currencystats247.com

CurrencyStats247 > 為替レート > AUD-PABおよびPAB-AUDの為替レート - 2025年

AUD-PABおよびPAB-AUDの為替レート - 2025年

AUD-PABおよびPAB-AUDの為替レート

下から2025年のAUD-PABおよびPAB-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.6315 PAB
1 PAB = 1.5835 AUD

Jan 2025

日付AUD-PABPAB-AUD
01 1 2025 1 AUD = 0.6214 PAB 1 PAB = 1.6093 AUD
02 1 2025 1 AUD = 0.6209 PAB 1 PAB = 1.6107 AUD
03 1 2025 1 AUD = 0.6221 PAB 1 PAB = 1.6074 AUD
04 1 2025 1 AUD = 0.6207 PAB 1 PAB = 1.6111 AUD
05 1 2025 1 AUD = 0.6207 PAB 1 PAB = 1.6111 AUD
06 1 2025 1 AUD = 0.6301 PAB 1 PAB = 1.587 AUD
07 1 2025 1 AUD = 0.6277 PAB 1 PAB = 1.5931 AUD
08 1 2025 1 AUD = 0.6199 PAB 1 PAB = 1.6132 AUD
09 1 2025 1 AUD = 0.6197 PAB 1 PAB = 1.6137 AUD
10 1 2025 1 AUD = 0.6188 PAB 1 PAB = 1.616 AUD
11 1 2025 1 AUD = 0.6171 PAB 1 PAB = 1.6204 AUD
12 1 2025 1 AUD = 0.6171 PAB 1 PAB = 1.6204 AUD
13 1 2025 1 AUD = 0.6152 PAB 1 PAB = 1.6254 AUD
14 1 2025 1 AUD = 0.6182 PAB 1 PAB = 1.6176 AUD
15 1 2025 1 AUD = 0.6199 PAB 1 PAB = 1.6132 AUD
16 1 2025 1 AUD = 0.621 PAB 1 PAB = 1.6103 AUD
17 1 2025 1 AUD = 0.6187 PAB 1 PAB = 1.6163 AUD
18 1 2025 1 AUD = 0.6192 PAB 1 PAB = 1.6151 AUD
19 1 2025 1 AUD = 0.6192 PAB 1 PAB = 1.6151 AUD
20 1 2025 1 AUD = 0.6219 PAB 1 PAB = 1.6079 AUD
21 1 2025 1 AUD = 0.6224 PAB 1 PAB = 1.6068 AUD
22 1 2025 1 AUD = 0.6248 PAB 1 PAB = 1.6004 AUD
23 1 2025 1 AUD = 0.6276 PAB 1 PAB = 1.5934 AUD
24 1 2025 1 AUD = 0.6313 PAB 1 PAB = 1.5841 AUD
25 1 2025 1 AUD = 0.6303 PAB 1 PAB = 1.5865 AUD
26 1 2025 1 AUD = 0.6303 PAB 1 PAB = 1.5865 AUD
27 1 2025 1 AUD = 0.6301 PAB 1 PAB = 1.5871 AUD
28 1 2025 1 AUD = 0.6246 PAB 1 PAB = 1.601 AUD
29 1 2025 1 AUD = 0.6227 PAB 1 PAB = 1.6059 AUD
30 1 2025 1 AUD = 0.6225 PAB 1 PAB = 1.6066 AUD
31 1 2025 1 AUD = 0.6213 PAB 1 PAB = 1.6095 AUD

Feb 2025

日付AUD-PABPAB-AUD
01 2 2025 1 AUD = 0.6235 PAB 1 PAB = 1.6039 AUD
02 2 2025 1 AUD = 0.6245 PAB 1 PAB = 1.6012 AUD
03 2 2025 1 AUD = 0.6159 PAB 1 PAB = 1.6235 AUD
04 2 2025 1 AUD = 0.621 PAB 1 PAB = 1.6103 AUD
05 2 2025 1 AUD = 0.6284 PAB 1 PAB = 1.5914 AUD
06 2 2025 1 AUD = 0.6268 PAB 1 PAB = 1.5954 AUD
07 2 2025 1 AUD = 0.6283 PAB 1 PAB = 1.5916 AUD
08 2 2025 1 AUD = 0.6298 PAB 1 PAB = 1.5878 AUD
09 2 2025 1 AUD = 0.6298 PAB 1 PAB = 1.5878 AUD
10 2 2025 1 AUD = 0.628 PAB 1 PAB = 1.5925 AUD
11 2 2025 1 AUD = 0.628 PAB 1 PAB = 1.5924 AUD
12 2 2025 1 AUD = 0.628 PAB 1 PAB = 1.5924 AUD
13 2 2025 1 AUD = 0.6244 PAB 1 PAB = 1.6014 AUD
14 2 2025 1 AUD = 0.6348 PAB 1 PAB = 1.5753 AUD
15 2 2025 1 AUD = 0.6337 PAB 1 PAB = 1.5781 AUD
16 2 2025 1 AUD = 0.6337 PAB 1 PAB = 1.5781 AUD
17 2 2025 1 AUD = 0.6363 PAB 1 PAB = 1.5716 AUD
18 2 2025 1 AUD = 0.6351 PAB 1 PAB = 1.5746 AUD
19 2 2025 1 AUD = 0.6348 PAB 1 PAB = 1.5754 AUD
20 2 2025 1 AUD = 0.6374 PAB 1 PAB = 1.5689 AUD
21 2 2025 1 AUD = 0.6392 PAB 1 PAB = 1.5644 AUD
22 2 2025 1 AUD = 0.6359 PAB 1 PAB = 1.5725 AUD
23 2 2025 1 AUD = 0.6359 PAB 1 PAB = 1.5725 AUD
24 2 2025 1 AUD = 0.6363 PAB 1 PAB = 1.5715 AUD
25 2 2025 1 AUD = 0.6336 PAB 1 PAB = 1.5783 AUD
26 2 2025 1 AUD = 0.6315 PAB 1 PAB = 1.5835 AUD
27 2 2025 1 AUD = 0.6296 PAB 1 PAB = 1.5883 AUD
28 2 2025 1 AUD = 0.6219 PAB 1 PAB = 1.6081 AUD

Mar 2025

日付AUD-PABPAB-AUD
01 3 2025 1 AUD = 0.6203 PAB 1 PAB = 1.612 AUD
02 3 2025 1 AUD = 0.6209 PAB 1 PAB = 1.6106 AUD
03 3 2025 1 AUD = 0.6226 PAB 1 PAB = 1.6062 AUD
04 3 2025 1 AUD = 0.6242 PAB 1 PAB = 1.602 AUD
05 3 2025 1 AUD = 0.6276 PAB 1 PAB = 1.5933 AUD
06 3 2025 1 AUD = 0.6333 PAB 1 PAB = 1.5789 AUD
07 3 2025 1 AUD = 0.63 PAB 1 PAB = 1.5874 AUD
08 3 2025 1 AUD = 0.6286 PAB 1 PAB = 1.5908 AUD
09 3 2025 1 AUD = 0.6293 PAB 1 PAB = 1.589 AUD
10 3 2025 1 AUD = 0.6325 PAB 1 PAB = 1.581 AUD
11 3 2025 1 AUD = 0.6293 PAB 1 PAB = 1.5891 AUD
12 3 2025 1 AUD = 0.6297 PAB 1 PAB = 1.588 AUD
13 3 2025 1 AUD = 0.6289 PAB 1 PAB = 1.59 AUD
14 3 2025 1 AUD = 0.6314 PAB 1 PAB = 1.5837 AUD
15 3 2025 1 AUD = 0.6315 PAB 1 PAB = 1.5835 AUD
16 3 2025 1 AUD = 0.633 PAB 1 PAB = 1.5798 AUD
17 3 2025 1 AUD = 0.6347 PAB 1 PAB = 1.5754 AUD
18 3 2025 1 AUD = 0.6365 PAB 1 PAB = 1.5712 AUD
19 3 2025 1 AUD = 0.6336 PAB 1 PAB = 1.5782 AUD
20 3 2025 1 AUD = 0.6284 PAB 1 PAB = 1.5914 AUD
21 3 2025 1 AUD = 0.6282 PAB 1 PAB = 1.5918 AUD
22 3 2025 1 AUD = 0.6265 PAB 1 PAB = 1.5962 AUD
23 3 2025 1 AUD = 0.628 PAB 1 PAB = 1.5924 AUD
24 3 2025 1 AUD = 0.6287 PAB 1 PAB = 1.5906 AUD
25 3 2025 1 AUD = 0.6317 PAB 1 PAB = 1.5831 AUD
26 3 2025 1 AUD = 0.6321 PAB 1 PAB = 1.5819 AUD
27 3 2025 1 AUD = 0.6306 PAB 1 PAB = 1.5859 AUD
28 3 2025 1 AUD = 0.6298 PAB 1 PAB = 1.5877 AUD
29 3 2025 1 AUD = 0.6303 PAB 1 PAB = 1.5865 AUD
30 3 2025 1 AUD = 0.6303 PAB 1 PAB = 1.5865 AUD
31 3 2025 1 AUD = 0.625 PAB 1 PAB = 1.5999 AUD

Apr 2025

日付AUD-PABPAB-AUD
01 4 2025 1 AUD = 0.6252 PAB 1 PAB = 1.5996 AUD
02 4 2025 1 AUD = 0.6304 PAB 1 PAB = 1.5863 AUD
03 4 2025 1 AUD = 0.6352 PAB 1 PAB = 1.5742 AUD
04 4 2025 1 AUD = 0.6097 PAB 1 PAB = 1.6403 AUD
05 4 2025 1 AUD = 0.6081 PAB 1 PAB = 1.6445 AUD
06 4 2025 1 AUD = 0.6081 PAB 1 PAB = 1.6445 AUD
07 4 2025 1 AUD = 0.6043 PAB 1 PAB = 1.6548 AUD
08 4 2025 1 AUD = 0.605 PAB 1 PAB = 1.6529 AUD
09 4 2025 1 AUD = 0.5988 PAB 1 PAB = 1.67 AUD
10 4 2025 1 AUD = 0.6185 PAB 1 PAB = 1.6169 AUD
11 4 2025 1 AUD = 0.6235 PAB 1 PAB = 1.6037 AUD
12 4 2025 1 AUD = 0.6275 PAB 1 PAB = 1.5936 AUD
13 4 2025 1 AUD = 0.6288 PAB 1 PAB = 1.5903 AUD
14 4 2025 1 AUD = 0.6324 PAB 1 PAB = 1.5812 AUD
15 4 2025 1 AUD = 0.6366 PAB 1 PAB = 1.5709 AUD
16 4 2025 1 AUD = 0.6375 PAB 1 PAB = 1.5686 AUD
17 4 2025 1 AUD = 0.6358 PAB 1 PAB = 1.5729 AUD
18 4 2025 1 AUD = 0.6385 PAB 1 PAB = 1.5662 AUD
19 4 2025 1 AUD = 0.6385 PAB 1 PAB = 1.5662 AUD
20 4 2025 1 AUD = 0.6385 PAB 1 PAB = 1.5662 AUD
21 4 2025 1 AUD = 0.6385 PAB 1 PAB = 1.5662 AUD
22 4 2025 1 AUD = 0.6396 PAB 1 PAB = 1.5634 AUD
23 4 2025 1 AUD = 0.6406 PAB 1 PAB = 1.5611 AUD
24 4 2025 1 AUD = 0.637 PAB 1 PAB = 1.5698 AUD
25 4 2025 1 AUD = 0.6382 PAB 1 PAB = 1.5668 AUD
26 4 2025 1 AUD = 0.6409 PAB 1 PAB = 1.5604 AUD
27 4 2025 1 AUD = 0.6409 PAB 1 PAB = 1.5604 AUD
28 4 2025 1 AUD = 0.6401 PAB 1 PAB = 1.5623 AUD
29 4 2025 1 AUD = 0.6403 PAB 1 PAB = 1.5618 AUD
30 4 2025 1 AUD = 0.6391 PAB 1 PAB = 1.5647 AUD

May 2025

日付AUD-PABPAB-AUD
01 5 2025 1 AUD = 0.6412 PAB 1 PAB = 1.5595 AUD
02 5 2025 1 AUD = 0.6438 PAB 1 PAB = 1.5534 AUD
03 5 2025 1 AUD = 0.6461 PAB 1 PAB = 1.5477 AUD
04 5 2025 1 AUD = 0.6461 PAB 1 PAB = 1.5477 AUD
05 5 2025 1 AUD = 0.6477 PAB 1 PAB = 1.5438 AUD
06 5 2025 1 AUD = 0.6457 PAB 1 PAB = 1.5487 AUD
07 5 2025 1 AUD = 0.6473 PAB 1 PAB = 1.5448 AUD
08 5 2025 1 AUD = 0.6411 PAB 1 PAB = 1.5599 AUD
09 5 2025 1 AUD = 0.6401 PAB 1 PAB = 1.5622 AUD
10 5 2025 1 AUD = 0.6412 PAB 1 PAB = 1.5595 AUD
11 5 2025 1 AUD = 0.6412 PAB 1 PAB = 1.5595 AUD
12 5 2025 1 AUD = 0.6377 PAB 1 PAB = 1.5681 AUD
13 5 2025 1 AUD = 0.641 PAB 1 PAB = 1.5599 AUD
14 5 2025 1 AUD = 0.6474 PAB 1 PAB = 1.5446 AUD
15 5 2025 1 AUD = 0.6412 PAB 1 PAB = 1.5596 AUD
16 5 2025 1 AUD = 0.6416 PAB 1 PAB = 1.5587 AUD
17 5 2025 1 AUD = 0.6439 PAB 1 PAB = 1.553 AUD
18 5 2025 1 AUD = 0.6439 PAB 1 PAB = 1.553 AUD
19 5 2025 1 AUD = 0.6451 PAB 1 PAB = 1.5502 AUD
20 5 2025 1 AUD = 0.6408 PAB 1 PAB = 1.5606 AUD
21 5 2025 1 AUD = 0.6443 PAB 1 PAB = 1.552 AUD
22 5 2025 1 AUD = 0.6418 PAB 1 PAB = 1.5582 AUD
23 5 2025 1 AUD = 0.6466 PAB 1 PAB = 1.5466 AUD
24 5 2025 1 AUD = 0.6485 PAB 1 PAB = 1.5419 AUD
25 5 2025 1 AUD = 0.6485 PAB 1 PAB = 1.5419 AUD
26 5 2025 1 AUD = 0.6506 PAB 1 PAB = 1.5371 AUD
27 5 2025 1 AUD = 0.6448 PAB 1 PAB = 1.551 AUD
28 5 2025 1 AUD = 0.6438 PAB 1 PAB = 1.5533 AUD
29 5 2025 1 AUD = 0.6444 PAB 1 PAB = 1.5519 AUD
30 5 2025 1 AUD = 0.642 PAB 1 PAB = 1.5577 AUD
31 5 2025 1 AUD = 0.6427 PAB 1 PAB = 1.5558 AUD

Jun 2025

日付AUD-PABPAB-AUD
01 6 2025 1 AUD = 0.6427 PAB 1 PAB = 1.5558 AUD
02 6 2025 1 AUD = 0.6481 PAB 1 PAB = 1.5429 AUD
03 6 2025 1 AUD = 0.6458 PAB 1 PAB = 1.5484 AUD
04 6 2025 1 AUD = 0.6484 PAB 1 PAB = 1.5423 AUD
05 6 2025 1 AUD = 0.6509 PAB 1 PAB = 1.5362 AUD
06 6 2025 1 AUD = 0.6492 PAB 1 PAB = 1.5403 AUD

AUD-PABおよびPAB-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats