currencystats247.com

CurrencyStats247 > 為替レート > AUD-NZDおよびNZD-AUDの為替レート - 2026年

AUD-NZDおよびNZD-AUDの為替レート - 2026年

AUD-NZDおよびNZD-AUDの為替レート

下から2026年のAUD-NZDおよびNZD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 1.1951 NZD
1 NZD = 0.8367 AUD

Jan 2026

日付AUD-NZDNZD-AUD
01 1 2026 1 AUD = 1.1595 NZD 1 NZD = 0.8625 AUD
02 1 2026 1 AUD = 1.1602 NZD 1 NZD = 0.8619 AUD
03 1 2026 1 AUD = 1.1597 NZD 1 NZD = 0.8623 AUD
04 1 2026 1 AUD = 1.1597 NZD 1 NZD = 0.8623 AUD
05 1 2026 1 AUD = 1.1603 NZD 1 NZD = 0.8618 AUD
06 1 2026 1 AUD = 1.161 NZD 1 NZD = 0.8613 AUD
07 1 2026 1 AUD = 1.1631 NZD 1 NZD = 0.8597 AUD
08 1 2026 1 AUD = 1.1651 NZD 1 NZD = 0.8583 AUD
09 1 2026 1 AUD = 1.166 NZD 1 NZD = 0.8576 AUD
10 1 2026 1 AUD = 1.1683 NZD 1 NZD = 0.8559 AUD
11 1 2026 1 AUD = 1.1701 NZD 1 NZD = 0.8547 AUD
12 1 2026 1 AUD = 1.1645 NZD 1 NZD = 0.8587 AUD
13 1 2026 1 AUD = 1.1632 NZD 1 NZD = 0.8597 AUD
14 1 2026 1 AUD = 1.1637 NZD 1 NZD = 0.8593 AUD
15 1 2026 1 AUD = 1.1647 NZD 1 NZD = 0.8586 AUD
16 1 2026 1 AUD = 1.1637 NZD 1 NZD = 0.8593 AUD
17 1 2026 1 AUD = 1.1672 NZD 1 NZD = 0.8567 AUD
18 1 2026 1 AUD = 1.1672 NZD 1 NZD = 0.8567 AUD
19 1 2026 1 AUD = 1.1591 NZD 1 NZD = 0.8628 AUD
20 1 2026 1 AUD = 1.1537 NZD 1 NZD = 0.8668 AUD
21 1 2026 1 AUD = 1.1546 NZD 1 NZD = 0.8661 AUD
22 1 2026 1 AUD = 1.1579 NZD 1 NZD = 0.8637 AUD
23 1 2026 1 AUD = 1.16 NZD 1 NZD = 0.862 AUD
24 1 2026 1 AUD = 1.1536 NZD 1 NZD = 0.8669 AUD
25 1 2026 1 AUD = 1.1656 NZD 1 NZD = 0.8579 AUD
26 1 2026 1 AUD = 1.1596 NZD 1 NZD = 0.8624 AUD
27 1 2026 1 AUD = 1.159 NZD 1 NZD = 0.8628 AUD
28 1 2026 1 AUD = 1.1608 NZD 1 NZD = 0.8615 AUD
29 1 2026 1 AUD = 1.1616 NZD 1 NZD = 0.8609 AUD
30 1 2026 1 AUD = 1.1563 NZD 1 NZD = 0.8648 AUD
31 1 2026 1 AUD = 1.1561 NZD 1 NZD = 0.865 AUD

Feb 2026

日付AUD-NZDNZD-AUD
01 2 2026 1 AUD = 1.1516 NZD 1 NZD = 0.8684 AUD
02 2 2026 1 AUD = 1.1564 NZD 1 NZD = 0.8647 AUD
03 2 2026 1 AUD = 1.1612 NZD 1 NZD = 0.8612 AUD
04 2 2026 1 AUD = 1.1658 NZD 1 NZD = 0.8578 AUD
05 2 2026 1 AUD = 1.1628 NZD 1 NZD = 0.86 AUD
06 2 2026 1 AUD = 1.1652 NZD 1 NZD = 0.8582 AUD
07 2 2026 1 AUD = 1.1655 NZD 1 NZD = 0.858 AUD
08 2 2026 1 AUD = 1.1744 NZD 1 NZD = 0.8515 AUD
09 2 2026 1 AUD = 1.1685 NZD 1 NZD = 0.8558 AUD
10 2 2026 1 AUD = 1.1699 NZD 1 NZD = 0.8548 AUD
11 2 2026 1 AUD = 1.1734 NZD 1 NZD = 0.8522 AUD
12 2 2026 1 AUD = 1.174 NZD 1 NZD = 0.8518 AUD
13 2 2026 1 AUD = 1.171 NZD 1 NZD = 0.8539 AUD
14 2 2026 1 AUD = 1.1745 NZD 1 NZD = 0.8514 AUD
15 2 2026 1 AUD = 1.1795 NZD 1 NZD = 0.8479 AUD
16 2 2026 1 AUD = 1.1728 NZD 1 NZD = 0.8527 AUD
17 2 2026 1 AUD = 1.1698 NZD 1 NZD = 0.8549 AUD
18 2 2026 1 AUD = 1.1774 NZD 1 NZD = 0.8493 AUD
19 2 2026 1 AUD = 1.1809 NZD 1 NZD = 0.8468 AUD
20 2 2026 1 AUD = 1.1838 NZD 1 NZD = 0.8448 AUD
21 2 2026 1 AUD = 1.1794 NZD 1 NZD = 0.8479 AUD
22 2 2026 1 AUD = 1.1794 NZD 1 NZD = 0.8479 AUD
23 2 2026 1 AUD = 1.1845 NZD 1 NZD = 0.8443 AUD
24 2 2026 1 AUD = 1.1834 NZD 1 NZD = 0.845 AUD
25 2 2026 1 AUD = 1.1877 NZD 1 NZD = 0.8419 AUD
26 2 2026 1 AUD = 1.1886 NZD 1 NZD = 0.8413 AUD
27 2 2026 1 AUD = 1.1878 NZD 1 NZD = 0.8419 AUD
28 2 2026 1 AUD = 1.1848 NZD 1 NZD = 0.8441 AUD

Mar 2026

日付AUD-NZDNZD-AUD
01 3 2026 1 AUD = 1.1866 NZD 1 NZD = 0.8427 AUD
02 3 2026 1 AUD = 1.1887 NZD 1 NZD = 0.8412 AUD
03 3 2026 1 AUD = 1.1932 NZD 1 NZD = 0.8381 AUD
04 3 2026 1 AUD = 1.1921 NZD 1 NZD = 0.8388 AUD
05 3 2026 1 AUD = 1.1901 NZD 1 NZD = 0.8403 AUD
06 3 2026 1 AUD = 1.1932 NZD 1 NZD = 0.8381 AUD
07 3 2026 1 AUD = 1.1929 NZD 1 NZD = 0.8383 AUD
08 3 2026 1 AUD = 1.1929 NZD 1 NZD = 0.8383 AUD
09 3 2026 1 AUD = 1.188 NZD 1 NZD = 0.8417 AUD
10 3 2026 1 AUD = 1.1985 NZD 1 NZD = 0.8344 AUD
11 3 2026 1 AUD = 1.2094 NZD 1 NZD = 0.8269 AUD
12 3 2026 1 AUD = 1.2097 NZD 1 NZD = 0.8267 AUD
13 3 2026 1 AUD = 1.2091 NZD 1 NZD = 0.8271 AUD
14 3 2026 1 AUD = 1.2095 NZD 1 NZD = 0.8268 AUD
15 3 2026 1 AUD = 1.2095 NZD 1 NZD = 0.8268 AUD
16 3 2026 1 AUD = 1.2071 NZD 1 NZD = 0.8285 AUD
17 3 2026 1 AUD = 1.2128 NZD 1 NZD = 0.8245 AUD
18 3 2026 1 AUD = 1.2126 NZD 1 NZD = 0.8247 AUD
19 3 2026 1 AUD = 1.2071 NZD 1 NZD = 0.8284 AUD
20 3 2026 1 AUD = 1.2061 NZD 1 NZD = 0.8292 AUD
21 3 2026 1 AUD = 1.2041 NZD 1 NZD = 0.8305 AUD
22 3 2026 1 AUD = 1.2041 NZD 1 NZD = 0.8305 AUD
23 3 2026 1 AUD = 1.2012 NZD 1 NZD = 0.8325 AUD
24 3 2026 1 AUD = 1.195 NZD 1 NZD = 0.8368 AUD
25 3 2026 1 AUD = 1.1966 NZD 1 NZD = 0.8357 AUD
26 3 2026 1 AUD = 1.1952 NZD 1 NZD = 0.8366 AUD
27 3 2026 1 AUD = 1.1969 NZD 1 NZD = 0.8355 AUD
28 3 2026 1 AUD = 1.1984 NZD 1 NZD = 0.8344 AUD
29 3 2026 1 AUD = 1.2035 NZD 1 NZD = 0.8309 AUD
30 3 2026 1 AUD = 1.1984 NZD 1 NZD = 0.8344 AUD
31 3 2026 1 AUD = 1.2018 NZD 1 NZD = 0.8321 AUD

Apr 2026

日付AUD-NZDNZD-AUD
01 4 2026 1 AUD = 1.2045 NZD 1 NZD = 0.8302 AUD
02 4 2026 1 AUD = 1.2037 NZD 1 NZD = 0.8308 AUD
03 4 2026 1 AUD = 1.2093 NZD 1 NZD = 0.8269 AUD
04 4 2026 1 AUD = 1.2129 NZD 1 NZD = 0.8244 AUD
05 4 2026 1 AUD = 1.2088 NZD 1 NZD = 0.8273 AUD
06 4 2026 1 AUD = 1.2111 NZD 1 NZD = 0.8257 AUD
07 4 2026 1 AUD = 1.2151 NZD 1 NZD = 0.823 AUD
08 4 2026 1 AUD = 1.2088 NZD 1 NZD = 0.8272 AUD
09 4 2026 1 AUD = 1.2062 NZD 1 NZD = 0.8291 AUD
10 4 2026 1 AUD = 1.2097 NZD 1 NZD = 0.8266 AUD
11 4 2026 1 AUD = 1.2103 NZD 1 NZD = 0.8263 AUD
12 4 2026 1 AUD = 1.2069 NZD 1 NZD = 0.8286 AUD
13 4 2026 1 AUD = 1.2086 NZD 1 NZD = 0.8274 AUD
14 4 2026 1 AUD = 1.2071 NZD 1 NZD = 0.8284 AUD
15 4 2026 1 AUD = 1.21 NZD 1 NZD = 0.8264 AUD
16 4 2026 1 AUD = 1.2168 NZD 1 NZD = 0.8219 AUD
17 4 2026 1 AUD = 1.2186 NZD 1 NZD = 0.8206 AUD
18 4 2026 1 AUD = 1.2273 NZD 1 NZD = 0.8148 AUD
19 4 2026 1 AUD = 1.2201 NZD 1 NZD = 0.8196 AUD
20 4 2026 1 AUD = 1.2176 NZD 1 NZD = 0.8213 AUD
21 4 2026 1 AUD = 1.2122 NZD 1 NZD = 0.8249 AUD
22 4 2026 1 AUD = 1.2111 NZD 1 NZD = 0.8257 AUD
23 4 2026 1 AUD = 1.2147 NZD 1 NZD = 0.8233 AUD
24 4 2026 1 AUD = 1.2166 NZD 1 NZD = 0.822 AUD
25 4 2026 1 AUD = 1.2136 NZD 1 NZD = 0.824 AUD
26 4 2026 1 AUD = 1.2175 NZD 1 NZD = 0.8214 AUD
27 4 2026 1 AUD = 1.2151 NZD 1 NZD = 0.823 AUD
28 4 2026 1 AUD = 1.2189 NZD 1 NZD = 0.8204 AUD
29 4 2026 1 AUD = 1.2216 NZD 1 NZD = 0.8186 AUD
30 4 2026 1 AUD = 1.2192 NZD 1 NZD = 0.8202 AUD

May 2026

日付AUD-NZDNZD-AUD
01 5 2026 1 AUD = 1.221 NZD 1 NZD = 0.819 AUD
02 5 2026 1 AUD = 1.221 NZD 1 NZD = 0.819 AUD
03 5 2026 1 AUD = 1.22 NZD 1 NZD = 0.8197 AUD
04 5 2026 1 AUD = 1.2201 NZD 1 NZD = 0.8196 AUD
05 5 2026 1 AUD = 1.2196 NZD 1 NZD = 0.8199 AUD
06 5 2026 1 AUD = 1.2148 NZD 1 NZD = 0.8232 AUD
07 5 2026 1 AUD = 1.2129 NZD 1 NZD = 0.8245 AUD
08 5 2026 1 AUD = 1.2137 NZD 1 NZD = 0.8239 AUD
09 5 2026 1 AUD = 1.2159 NZD 1 NZD = 0.8225 AUD
10 5 2026 1 AUD = 1.2209 NZD 1 NZD = 0.8191 AUD
11 5 2026 1 AUD = 1.2174 NZD 1 NZD = 0.8214 AUD
12 5 2026 1 AUD = 1.2147 NZD 1 NZD = 0.8232 AUD
13 5 2026 1 AUD = 1.2229 NZD 1 NZD = 0.8177 AUD
14 5 2026 1 AUD = 1.2208 NZD 1 NZD = 0.8192 AUD
15 5 2026 1 AUD = 1.2239 NZD 1 NZD = 0.8171 AUD
16 5 2026 1 AUD = 1.2211 NZD 1 NZD = 0.8189 AUD
17 5 2026 1 AUD = 1.2211 NZD 1 NZD = 0.8189 AUD
18 5 2026 1 AUD = 1.2221 NZD 1 NZD = 0.8183 AUD
19 5 2026 1 AUD = 1.2177 NZD 1 NZD = 0.8212 AUD
20 5 2026 1 AUD = 1.2195 NZD 1 NZD = 0.82 AUD
21 5 2026 1 AUD = 1.217 NZD 1 NZD = 0.8217 AUD
22 5 2026 1 AUD = 1.2168 NZD 1 NZD = 0.8218 AUD
23 5 2026 1 AUD = 1.2203 NZD 1 NZD = 0.8195 AUD
24 5 2026 1 AUD = 1.2203 NZD 1 NZD = 0.8195 AUD
25 5 2026 1 AUD = 1.2206 NZD 1 NZD = 0.8193 AUD
26 5 2026 1 AUD = 1.2266 NZD 1 NZD = 0.8153 AUD
27 5 2026 1 AUD = 1.212 NZD 1 NZD = 0.8251 AUD
28 5 2026 1 AUD = 1.2084 NZD 1 NZD = 0.8275 AUD
29 5 2026 1 AUD = 1.2005 NZD 1 NZD = 0.833 AUD
30 5 2026 1 AUD = 1.202 NZD 1 NZD = 0.8319 AUD
31 5 2026 1 AUD = 1.2039 NZD 1 NZD = 0.8306 AUD

Jun 2026

日付AUD-NZDNZD-AUD
01 6 2026 1 AUD = 1.2047 NZD 1 NZD = 0.8301 AUD
02 6 2026 1 AUD = 1.2105 NZD 1 NZD = 0.8261 AUD
03 6 2026 1 AUD = 1.2128 NZD 1 NZD = 0.8245 AUD

Jul 2026

日付AUD-NZDNZD-AUD
01 7 2026 1 AUD = 1.2147 NZD 1 NZD = 0.8232 AUD
02 7 2026 1 AUD = 1.2148 NZD 1 NZD = 0.8232 AUD
03 7 2026 1 AUD = 1.2149 NZD 1 NZD = 0.8231 AUD
04 7 2026 1 AUD = 1.2143 NZD 1 NZD = 0.8235 AUD
05 7 2026 1 AUD = 1.2136 NZD 1 NZD = 0.824 AUD
06 7 2026 1 AUD = 1.2198 NZD 1 NZD = 0.8198 AUD
07 7 2026 1 AUD = 1.2208 NZD 1 NZD = 0.8192 AUD
08 7 2026 1 AUD = 1.2156 NZD 1 NZD = 0.8226 AUD
09 7 2026 1 AUD = 1.2092 NZD 1 NZD = 0.827 AUD
10 7 2026 1 AUD = 1.2041 NZD 1 NZD = 0.8305 AUD
11 7 2026 1 AUD = 1.2072 NZD 1 NZD = 0.8284 AUD
12 7 2026 1 AUD = 1.203 NZD 1 NZD = 0.8312 AUD
13 7 2026 1 AUD = 1.2014 NZD 1 NZD = 0.8324 AUD
14 7 2026 1 AUD = 1.1968 NZD 1 NZD = 0.8356 AUD
15 7 2026 1 AUD = 1.2004 NZD 1 NZD = 0.8331 AUD
16 7 2026 1 AUD = 1.1972 NZD 1 NZD = 0.8353 AUD
17 7 2026 1 AUD = 1.1955 NZD 1 NZD = 0.8365 AUD
18 7 2026 1 AUD = 1.1926 NZD 1 NZD = 0.8385 AUD
19 7 2026 1 AUD = 1.1926 NZD 1 NZD = 0.8385 AUD
20 7 2026 1 AUD = 1.1967 NZD 1 NZD = 0.8357 AUD
21 7 2026 1 AUD = 1.1998 NZD 1 NZD = 0.8334 AUD
22 7 2026 1 AUD = 1.2023 NZD 1 NZD = 0.8317 AUD
23 7 2026 1 AUD = 1.2082 NZD 1 NZD = 0.8277 AUD
24 7 2026 1 AUD = 1.2076 NZD 1 NZD = 0.8281 AUD
25 7 2026 1 AUD = 1.2079 NZD 1 NZD = 0.8279 AUD

AUD-NZDおよびNZD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats