currencystats247.com

CurrencyStats247 > 為替レート > AUD-NZDおよびNZD-AUDの為替レート - 2025年

AUD-NZDおよびNZD-AUDの為替レート - 2025年

AUD-NZDおよびNZD-AUDの為替レート

下から2025年のAUD-NZDおよびNZD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.0951 NZD
1 NZD = 0.9132 AUD

Jan 2025

日付AUD-NZDNZD-AUD
01 1 2025 1 AUD = 1.1115 NZD 1 NZD = 0.8997 AUD
02 1 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9036 AUD
03 1 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
04 1 2025 1 AUD = 1.1148 NZD 1 NZD = 0.8971 AUD
05 1 2025 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
06 1 2025 1 AUD = 1.1086 NZD 1 NZD = 0.9021 AUD
07 1 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
08 1 2025 1 AUD = 1.107 NZD 1 NZD = 0.9034 AUD
09 1 2025 1 AUD = 1.1082 NZD 1 NZD = 0.9024 AUD
10 1 2025 1 AUD = 1.1081 NZD 1 NZD = 0.9025 AUD
11 1 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
12 1 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
13 1 2025 1 AUD = 1.1076 NZD 1 NZD = 0.9029 AUD
14 1 2025 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 1 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
16 1 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
17 1 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
18 1 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
19 1 2025 1 AUD = 1.109 NZD 1 NZD = 0.9017 AUD
20 1 2025 1 AUD = 1.1078 NZD 1 NZD = 0.9027 AUD
21 1 2025 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
22 1 2025 1 AUD = 1.1073 NZD 1 NZD = 0.9031 AUD
23 1 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
24 1 2025 1 AUD = 1.1062 NZD 1 NZD = 0.904 AUD
25 1 2025 1 AUD = 1.1157 NZD 1 NZD = 0.8963 AUD
26 1 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
27 1 2025 1 AUD = 1.1055 NZD 1 NZD = 0.9046 AUD
28 1 2025 1 AUD = 1.1044 NZD 1 NZD = 0.9055 AUD
29 1 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
30 1 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
31 1 2025 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD

Feb 2025

日付AUD-NZDNZD-AUD
01 2 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
02 2 2025 1 AUD = 1.1068 NZD 1 NZD = 0.9035 AUD
03 2 2025 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
04 2 2025 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
05 2 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
06 2 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9032 AUD
07 2 2025 1 AUD = 1.1069 NZD 1 NZD = 0.9034 AUD
08 2 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
09 2 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
10 2 2025 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
11 2 2025 1 AUD = 1.112 NZD 1 NZD = 0.8993 AUD
12 2 2025 1 AUD = 1.1129 NZD 1 NZD = 0.8986 AUD
13 2 2025 1 AUD = 1.1118 NZD 1 NZD = 0.8994 AUD
14 2 2025 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
15 2 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
16 2 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
17 2 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
18 2 2025 1 AUD = 1.1133 NZD 1 NZD = 0.8982 AUD
19 2 2025 1 AUD = 1.1117 NZD 1 NZD = 0.8996 AUD
20 2 2025 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
21 2 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
22 2 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9033 AUD
23 2 2025 1 AUD = 1.1072 NZD 1 NZD = 0.9032 AUD
24 2 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
25 2 2025 1 AUD = 1.1087 NZD 1 NZD = 0.902 AUD
26 2 2025 1 AUD = 1.1085 NZD 1 NZD = 0.9022 AUD
27 2 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
28 2 2025 1 AUD = 1.1098 NZD 1 NZD = 0.9011 AUD

Mar 2025

日付AUD-NZDNZD-AUD
01 3 2025 1 AUD = 1.1086 NZD 1 NZD = 0.902 AUD
02 3 2025 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
03 3 2025 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
04 3 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9037 AUD
05 3 2025 1 AUD = 1.1054 NZD 1 NZD = 0.9046 AUD
06 3 2025 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
07 3 2025 1 AUD = 1.1015 NZD 1 NZD = 0.9078 AUD
08 3 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
09 3 2025 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 3 2025 1 AUD = 1.1027 NZD 1 NZD = 0.9069 AUD
11 3 2025 1 AUD = 1.1023 NZD 1 NZD = 0.9072 AUD
12 3 2025 1 AUD = 1.1012 NZD 1 NZD = 0.9081 AUD
13 3 2025 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
14 3 2025 1 AUD = 1.101 NZD 1 NZD = 0.9082 AUD
15 3 2025 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
16 3 2025 1 AUD = 1.1016 NZD 1 NZD = 0.9078 AUD
17 3 2025 1 AUD = 1.0969 NZD 1 NZD = 0.9117 AUD
18 3 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9129 AUD
19 3 2025 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
20 3 2025 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
21 3 2025 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
22 3 2025 1 AUD = 1.0958 NZD 1 NZD = 0.9126 AUD
23 3 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
24 3 2025 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD
25 3 2025 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
26 3 2025 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
27 3 2025 1 AUD = 1.0982 NZD 1 NZD = 0.9105 AUD
28 3 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
29 3 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
30 3 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
31 3 2025 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD

Apr 2025

日付AUD-NZDNZD-AUD
01 4 2025 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
02 4 2025 1 AUD = 1.0976 NZD 1 NZD = 0.9111 AUD
03 4 2025 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
04 4 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9244 AUD
05 4 2025 1 AUD = 1.0799 NZD 1 NZD = 0.926 AUD
06 4 2025 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
07 4 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9245 AUD
08 4 2025 1 AUD = 1.0815 NZD 1 NZD = 0.9246 AUD
09 4 2025 1 AUD = 1.0799 NZD 1 NZD = 0.926 AUD
10 4 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9213 AUD
11 4 2025 1 AUD = 1.0734 NZD 1 NZD = 0.9316 AUD
12 4 2025 1 AUD = 1.0791 NZD 1 NZD = 0.9267 AUD
13 4 2025 1 AUD = 1.0796 NZD 1 NZD = 0.9262 AUD
14 4 2025 1 AUD = 1.0764 NZD 1 NZD = 0.929 AUD
15 4 2025 1 AUD = 1.0749 NZD 1 NZD = 0.9303 AUD
16 4 2025 1 AUD = 1.0779 NZD 1 NZD = 0.9277 AUD
17 4 2025 1 AUD = 1.0709 NZD 1 NZD = 0.9338 AUD
18 4 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
19 4 2025 1 AUD = 1.0765 NZD 1 NZD = 0.9289 AUD
20 4 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
21 4 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
22 4 2025 1 AUD = 1.0669 NZD 1 NZD = 0.9373 AUD
23 4 2025 1 AUD = 1.07 NZD 1 NZD = 0.9346 AUD
24 4 2025 1 AUD = 1.0672 NZD 1 NZD = 0.937 AUD
25 4 2025 1 AUD = 1.0711 NZD 1 NZD = 0.9336 AUD
26 4 2025 1 AUD = 1.0743 NZD 1 NZD = 0.9309 AUD
27 4 2025 1 AUD = 1.0752 NZD 1 NZD = 0.9301 AUD
28 4 2025 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
29 4 2025 1 AUD = 1.076 NZD 1 NZD = 0.9294 AUD
30 4 2025 1 AUD = 1.0795 NZD 1 NZD = 0.9263 AUD

May 2025

日付AUD-NZDNZD-AUD
01 5 2025 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
02 5 2025 1 AUD = 1.083 NZD 1 NZD = 0.9233 AUD
03 5 2025 1 AUD = 1.0842 NZD 1 NZD = 0.9224 AUD
04 5 2025 1 AUD = 1.0843 NZD 1 NZD = 0.9223 AUD
05 5 2025 1 AUD = 1.0833 NZD 1 NZD = 0.9231 AUD
06 5 2025 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
07 5 2025 1 AUD = 1.0811 NZD 1 NZD = 0.925 AUD
08 5 2025 1 AUD = 1.0829 NZD 1 NZD = 0.9235 AUD
09 5 2025 1 AUD = 1.0868 NZD 1 NZD = 0.9201 AUD
10 5 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
11 5 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
12 5 2025 1 AUD = 1.0876 NZD 1 NZD = 0.9195 AUD
13 5 2025 1 AUD = 1.0877 NZD 1 NZD = 0.9193 AUD
14 5 2025 1 AUD = 1.088 NZD 1 NZD = 0.9191 AUD
15 5 2025 1 AUD = 1.0906 NZD 1 NZD = 0.9169 AUD
16 5 2025 1 AUD = 1.0875 NZD 1 NZD = 0.9195 AUD
17 5 2025 1 AUD = 1.0912 NZD 1 NZD = 0.9164 AUD
18 5 2025 1 AUD = 1.0896 NZD 1 NZD = 0.9178 AUD
19 5 2025 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
20 5 2025 1 AUD = 1.085 NZD 1 NZD = 0.9217 AUD
21 5 2025 1 AUD = 1.0852 NZD 1 NZD = 0.9215 AUD
22 5 2025 1 AUD = 1.0873 NZD 1 NZD = 0.9197 AUD
23 5 2025 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
24 5 2025 1 AUD = 1.0853 NZD 1 NZD = 0.9214 AUD
25 5 2025 1 AUD = 1.0853 NZD 1 NZD = 0.9214 AUD
26 5 2025 1 AUD = 1.0822 NZD 1 NZD = 0.9241 AUD
27 5 2025 1 AUD = 1.0828 NZD 1 NZD = 0.9235 AUD
28 5 2025 1 AUD = 1.0793 NZD 1 NZD = 0.9266 AUD
29 5 2025 1 AUD = 1.0791 NZD 1 NZD = 0.9267 AUD
30 5 2025 1 AUD = 1.0782 NZD 1 NZD = 0.9275 AUD
31 5 2025 1 AUD = 1.0781 NZD 1 NZD = 0.9275 AUD

Jun 2025

日付AUD-NZDNZD-AUD
01 6 2025 1 AUD = 1.0779 NZD 1 NZD = 0.9278 AUD
02 6 2025 1 AUD = 1.0778 NZD 1 NZD = 0.9278 AUD
03 6 2025 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
04 6 2025 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
05 6 2025 1 AUD = 1.0766 NZD 1 NZD = 0.9289 AUD
06 6 2025 1 AUD = 1.076 NZD 1 NZD = 0.9293 AUD

AUD-NZDおよびNZD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats