CurrencyStats247

AUD-NPRおよびNPR-AUDの為替レート - 2026年

AUD-NPRおよびNPR-AUDの為替レート

下から2026年のAUD-NPRおよびNPR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AUD = 104.4763 NPR

1 NPR = 0.0096 AUD

１年２年３年

AUDからNPRNPRからAUD

Jan 2026

日付	AUD-NPR	NPR-AUD
01 1 2026	1 AUD = 96.1298 NPR	1 NPR = 0.0104 AUD
02 1 2026	1 AUD = 96.4968 NPR	1 NPR = 0.0104 AUD
03 1 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
04 1 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
05 1 2026	1 AUD = 96.4934 NPR	1 NPR = 0.0104 AUD
06 1 2026	1 AUD = 96.93 NPR	1 NPR = 0.0103 AUD
07 1 2026	1 AUD = 96.9058 NPR	1 NPR = 0.0103 AUD
08 1 2026	1 AUD = 96.3451 NPR	1 NPR = 0.0104 AUD
09 1 2026	1 AUD = 96.2213 NPR	1 NPR = 0.0104 AUD
10 1 2026	1 AUD = 96.5399 NPR	1 NPR = 0.0104 AUD
11 1 2026	1 AUD = 96.6997 NPR	1 NPR = 0.0103 AUD
12 1 2026	1 AUD = 96.7188 NPR	1 NPR = 0.0103 AUD
13 1 2026	1 AUD = 96.7775 NPR	1 NPR = 0.0103 AUD
14 1 2026	1 AUD = 96.5662 NPR	1 NPR = 0.0104 AUD
15 1 2026	1 AUD = 96.7066 NPR	1 NPR = 0.0103 AUD
16 1 2026	1 AUD = 97.2981 NPR	1 NPR = 0.0103 AUD
17 1 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
18 1 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
19 1 2026	1 AUD = 97.4241 NPR	1 NPR = 0.0103 AUD
20 1 2026	1 AUD = 97.8642 NPR	1 NPR = 0.0102 AUD
21 1 2026	1 AUD = 99.1258 NPR	1 NPR = 0.0101 AUD
22 1 2026	1 AUD = 99.7111 NPR	1 NPR = 0.01 AUD
23 1 2026	1 AUD = 100.6357 NPR	1 NPR = 0.0099 AUD
24 1 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
25 1 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
26 1 2026	1 AUD = 100.5703 NPR	1 NPR = 0.0099 AUD
27 1 2026	1 AUD = 101.7228 NPR	1 NPR = 0.0098 AUD
28 1 2026	1 AUD = 102.9334 NPR	1 NPR = 0.0097 AUD
29 1 2026	1 AUD = 103.5992 NPR	1 NPR = 0.0097 AUD
30 1 2026	1 AUD = 102.9722 NPR	1 NPR = 0.0097 AUD
31 1 2026	1 AUD = 103.0686 NPR	1 NPR = 0.0097 AUD

Feb 2026

日付	AUD-NPR	NPR-AUD
01 2 2026	1 AUD = 102.9016 NPR	1 NPR = 0.0097 AUD
02 2 2026	1 AUD = 101.922 NPR	1 NPR = 0.0098 AUD
03 2 2026	1 AUD = 101.1576 NPR	1 NPR = 0.0099 AUD
04 2 2026	1 AUD = 101.7648 NPR	1 NPR = 0.0098 AUD
05 2 2026	1 AUD = 100.8059 NPR	1 NPR = 0.0099 AUD
06 2 2026	1 AUD = 101.1956 NPR	1 NPR = 0.0099 AUD
07 2 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
08 2 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
09 2 2026	1 AUD = 102.101 NPR	1 NPR = 0.0098 AUD
10 2 2026	1 AUD = 102.3928 NPR	1 NPR = 0.0098 AUD
11 2 2026	1 AUD = 103.1284 NPR	1 NPR = 0.0097 AUD
12 2 2026	1 AUD = 103.3238 NPR	1 NPR = 0.0097 AUD
13 2 2026	1 AUD = 102.2236 NPR	1 NPR = 0.0098 AUD
14 2 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
15 2 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
16 2 2026	1 AUD = 102.7658 NPR	1 NPR = 0.0097 AUD
17 2 2026	1 AUD = 102.3278 NPR	1 NPR = 0.0098 AUD
18 2 2026	1 AUD = 102.5123 NPR	1 NPR = 0.0098 AUD
19 2 2026	1 AUD = 102.7465 NPR	1 NPR = 0.0097 AUD
20 2 2026	1 AUD = 102.6048 NPR	1 NPR = 0.0097 AUD
21 2 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
22 2 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
23 2 2026	1 AUD = 102.6348 NPR	1 NPR = 0.0097 AUD
24 2 2026	1 AUD = 102.4036 NPR	1 NPR = 0.0098 AUD
25 2 2026	1 AUD = 102.9647 NPR	1 NPR = 0.0097 AUD
26 2 2026	1 AUD = 103.5171 NPR	1 NPR = 0.0097 AUD
27 2 2026	1 AUD = 103.3875 NPR	1 NPR = 0.0097 AUD
28 2 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD

Mar 2026

日付	AUD-NPR	NPR-AUD
01 3 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD
02 3 2026	1 AUD = 103.6184 NPR	1 NPR = 0.0097 AUD
03 3 2026	1 AUD = 103.6254 NPR	1 NPR = 0.0097 AUD
04 3 2026	1 AUD = 103.9365 NPR	1 NPR = 0.0096 AUD
05 3 2026	1 AUD = 103.3817 NPR	1 NPR = 0.0097 AUD
06 3 2026	1 AUD = 102.9895 NPR	1 NPR = 0.0097 AUD
07 3 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
08 3 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
09 3 2026	1 AUD = 103.667 NPR	1 NPR = 0.0096 AUD
10 3 2026	1 AUD = 104.64 NPR	1 NPR = 0.0096 AUD
11 3 2026	1 AUD = 105.3361 NPR	1 NPR = 0.0095 AUD
12 3 2026	1 AUD = 105.1936 NPR	1 NPR = 0.0095 AUD
13 3 2026	1 AUD = 104.1319 NPR	1 NPR = 0.0096 AUD
14 3 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
15 3 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
16 3 2026	1 AUD = 104.1088 NPR	1 NPR = 0.0096 AUD
17 3 2026	1 AUD = 104.7205 NPR	1 NPR = 0.0095 AUD
18 3 2026	1 AUD = 105.1718 NPR	1 NPR = 0.0095 AUD
19 3 2026	1 AUD = 104.4273 NPR	1 NPR = 0.0096 AUD
20 3 2026	1 AUD = 105.789 NPR	1 NPR = 0.0095 AUD
21 3 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
22 3 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
23 3 2026	1 AUD = 104.4397 NPR	1 NPR = 0.0096 AUD
24 3 2026	1 AUD = 104.3565 NPR	1 NPR = 0.0096 AUD
25 3 2026	1 AUD = 104.9177 NPR	1 NPR = 0.0095 AUD
26 3 2026	1 AUD = 104.0214 NPR	1 NPR = 0.0096 AUD
27 3 2026	1 AUD = 104.4523 NPR	1 NPR = 0.0096 AUD
28 3 2026	1 AUD = 104.4228 NPR	1 NPR = 0.0096 AUD
29 3 2026	1 AUD = 104.1923 NPR	1 NPR = 0.0096 AUD
30 3 2026	1 AUD = 102.8215 NPR	1 NPR = 0.0097 AUD
31 3 2026	1 AUD = 104.8021 NPR	1 NPR = 0.0095 AUD

Apr 2026

日付	AUD-NPR	NPR-AUD
01 4 2026	1 AUD = 103.2688 NPR	1 NPR = 0.0097 AUD
02 4 2026	1 AUD = 102.2831 NPR	1 NPR = 0.0098 AUD
03 4 2026	1 AUD = 102.7028 NPR	1 NPR = 0.0097 AUD
04 4 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
05 4 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
06 4 2026	1 AUD = 103.0299 NPR	1 NPR = 0.0097 AUD
07 4 2026	1 AUD = 103.1449 NPR	1 NPR = 0.0097 AUD
08 4 2026	1 AUD = 104.0599 NPR	1 NPR = 0.0096 AUD
09 4 2026	1 AUD = 104.1979 NPR	1 NPR = 0.0096 AUD
10 4 2026	1 AUD = 104.9251 NPR	1 NPR = 0.0095 AUD
11 4 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
12 4 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
13 4 2026	1 AUD = 105.0401 NPR	1 NPR = 0.0095 AUD
14 4 2026	1 AUD = 106.0547 NPR	1 NPR = 0.0094 AUD
15 4 2026	1 AUD = 106.6409 NPR	1 NPR = 0.0094 AUD
16 4 2026	1 AUD = 107.0435 NPR	1 NPR = 0.0093 AUD
17 4 2026	1 AUD = 106.4658 NPR	1 NPR = 0.0094 AUD
18 4 2026	1 AUD = 106.7155 NPR	1 NPR = 0.0094 AUD
19 4 2026	1 AUD = 106.7155 NPR	1 NPR = 0.0094 AUD
20 4 2026	1 AUD = 106.6213 NPR	1 NPR = 0.0094 AUD
21 4 2026	1 AUD = 107.1121 NPR	1 NPR = 0.0093 AUD
22 4 2026	1 AUD = 107.3869 NPR	1 NPR = 0.0093 AUD
23 4 2026	1 AUD = 107.6512 NPR	1 NPR = 0.0093 AUD
24 4 2026	1 AUD = 107.6751 NPR	1 NPR = 0.0093 AUD
25 4 2026	1 AUD = 107.3576 NPR	1 NPR = 0.0093 AUD
26 4 2026	1 AUD = 107.3576 NPR	1 NPR = 0.0093 AUD
27 4 2026	1 AUD = 108.3315 NPR	1 NPR = 0.0092 AUD
28 4 2026	1 AUD = 108.1479 NPR	1 NPR = 0.0092 AUD
29 4 2026	1 AUD = 108.5762 NPR	1 NPR = 0.0092 AUD
30 4 2026	1 AUD = 108.7354 NPR	1 NPR = 0.0092 AUD

May 2026

日付	AUD-NPR	NPR-AUD
01 5 2026	1 AUD = 109.2895 NPR	1 NPR = 0.0092 AUD
02 5 2026	1 AUD = 109.2986 NPR	1 NPR = 0.0091 AUD
03 5 2026	1 AUD = 109.2986 NPR	1 NPR = 0.0091 AUD
04 5 2026	1 AUD = 109.1727 NPR	1 NPR = 0.0092 AUD
05 5 2026	1 AUD = 109.3318 NPR	1 NPR = 0.0091 AUD
06 5 2026	1 AUD = 109.9382 NPR	1 NPR = 0.0091 AUD
07 5 2026	1 AUD = 109.4435 NPR	1 NPR = 0.0091 AUD
08 5 2026	1 AUD = 109.2951 NPR	1 NPR = 0.0091 AUD
09 5 2026	1 AUD = 109.3254 NPR	1 NPR = 0.0091 AUD
10 5 2026	1 AUD = 109.3254 NPR	1 NPR = 0.0091 AUD
11 5 2026	1 AUD = 110.3906 NPR	1 NPR = 0.0091 AUD
12 5 2026	1 AUD = 110.4855 NPR	1 NPR = 0.0091 AUD
13 5 2026	1 AUD = 110.9743 NPR	1 NPR = 0.009 AUD
14 5 2026	1 AUD = 111.0643 NPR	1 NPR = 0.009 AUD
15 5 2026	1 AUD = 109.7619 NPR	1 NPR = 0.0091 AUD
16 5 2026	1 AUD = 109.9107 NPR	1 NPR = 0.0091 AUD
17 5 2026	1 AUD = 109.9107 NPR	1 NPR = 0.0091 AUD
18 5 2026	1 AUD = 110.2718 NPR	1 NPR = 0.0091 AUD
19 5 2026	1 AUD = 109.9004 NPR	1 NPR = 0.0091 AUD
20 5 2026	1 AUD = 110.4394 NPR	1 NPR = 0.0091 AUD
21 5 2026	1 AUD = 109.6486 NPR	1 NPR = 0.0091 AUD
22 5 2026	1 AUD = 109.0449 NPR	1 NPR = 0.0092 AUD
23 5 2026	1 AUD = 109.1495 NPR	1 NPR = 0.0092 AUD
24 5 2026	1 AUD = 109.1495 NPR	1 NPR = 0.0092 AUD
25 5 2026	1 AUD = 109.1463 NPR	1 NPR = 0.0092 AUD
26 5 2026	1 AUD = 109.6292 NPR	1 NPR = 0.0091 AUD
27 5 2026	1 AUD = 109.2088 NPR	1 NPR = 0.0092 AUD
28 5 2026	1 AUD = 109.276 NPR	1 NPR = 0.0092 AUD
29 5 2026	1 AUD = 108.8525 NPR	1 NPR = 0.0092 AUD
30 5 2026	1 AUD = 109.3022 NPR	1 NPR = 0.0091 AUD
31 5 2026	1 AUD = 109.4086 NPR	1 NPR = 0.0091 AUD

Jun 2026

日付	AUD-NPR	NPR-AUD
01 6 2026	1 AUD = 109.0016 NPR	1 NPR = 0.0092 AUD
02 6 2026	1 AUD = 109.4171 NPR	1 NPR = 0.0091 AUD
03 6 2026	1 AUD = 109.0355 NPR	1 NPR = 0.0092 AUD

Jul 2026

日付	AUD-NPR	NPR-AUD
01 7 2026	1 AUD = 105.214 NPR	1 NPR = 0.0095 AUD
02 7 2026	1 AUD = 105.2141 NPR	1 NPR = 0.0095 AUD
03 7 2026	1 AUD = 105.7059 NPR	1 NPR = 0.0095 AUD
04 7 2026	1 AUD = 105.6653 NPR	1 NPR = 0.0095 AUD
05 7 2026	1 AUD = 105.6653 NPR	1 NPR = 0.0095 AUD
06 7 2026	1 AUD = 105.8272 NPR	1 NPR = 0.0094 AUD
07 7 2026	1 AUD = 105.4929 NPR	1 NPR = 0.0095 AUD
08 7 2026	1 AUD = 105.7155 NPR	1 NPR = 0.0095 AUD
09 7 2026	1 AUD = 105.7652 NPR	1 NPR = 0.0095 AUD
10 7 2026	1 AUD = 105.8917 NPR	1 NPR = 0.0094 AUD
11 7 2026	1 AUD = 106.0617 NPR	1 NPR = 0.0094 AUD
12 7 2026	1 AUD = 106.2688 NPR	1 NPR = 0.0094 AUD
13 7 2026	1 AUD = 106.2338 NPR	1 NPR = 0.0094 AUD
14 7 2026	1 AUD = 106.8138 NPR	1 NPR = 0.0094 AUD
15 7 2026	1 AUD = 107.4872 NPR	1 NPR = 0.0093 AUD
16 7 2026	1 AUD = 107.9482 NPR	1 NPR = 0.0093 AUD
17 7 2026	1 AUD = 107.2969 NPR	1 NPR = 0.0093 AUD
18 7 2026	1 AUD = 107.267 NPR	1 NPR = 0.0093 AUD
19 7 2026	1 AUD = 107.267 NPR	1 NPR = 0.0093 AUD
20 7 2026	1 AUD = 108.1405 NPR	1 NPR = 0.0092 AUD
21 7 2026	1 AUD = 108.0143 NPR	1 NPR = 0.0093 AUD
22 7 2026	1 AUD = 108.0785 NPR	1 NPR = 0.0093 AUD
23 7 2026	1 AUD = 107.8942 NPR	1 NPR = 0.0093 AUD
24 7 2026	1 AUD = 107.9031 NPR	1 NPR = 0.0093 AUD
25 7 2026	1 AUD = 107.6667 NPR	1 NPR = 0.0093 AUD
26 7 2026	1 AUD = 107.6667 NPR	1 NPR = 0.0093 AUD

AUD-NPRおよびNPR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース