currencystats247.com

CurrencyStats247 > 為替レート > AUD-NPRおよびNPR-AUDの為替レート - 2025年

AUD-NPRおよびNPR-AUDの為替レート - 2025年

AUD-NPRおよびNPR-AUDの為替レート

下から2025年のAUD-NPRおよびNPR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 86.9803 NPR
1 NPR = 0.0115 AUD

Jan 2025

日付AUD-NPRNPR-AUD
01 1 2025 1 AUD = 85.0515 NPR 1 NPR = 0.0118 AUD
02 1 2025 1 AUD = 85.2161 NPR 1 NPR = 0.0117 AUD
03 1 2025 1 AUD = 85.4168 NPR 1 NPR = 0.0117 AUD
04 1 2025 1 AUD = 85.2165 NPR 1 NPR = 0.0117 AUD
05 1 2025 1 AUD = 85.2165 NPR 1 NPR = 0.0117 AUD
06 1 2025 1 AUD = 86.4209 NPR 1 NPR = 0.0116 AUD
07 1 2025 1 AUD = 86.0781 NPR 1 NPR = 0.0116 AUD
08 1 2025 1 AUD = 85.1492 NPR 1 NPR = 0.0117 AUD
09 1 2025 1 AUD = 85.105 NPR 1 NPR = 0.0118 AUD
10 1 2025 1 AUD = 85.2074 NPR 1 NPR = 0.0117 AUD
11 1 2025 1 AUD = 84.9737 NPR 1 NPR = 0.0118 AUD
12 1 2025 1 AUD = 84.9737 NPR 1 NPR = 0.0118 AUD
13 1 2025 1 AUD = 85.3651 NPR 1 NPR = 0.0117 AUD
14 1 2025 1 AUD = 85.6041 NPR 1 NPR = 0.0117 AUD
15 1 2025 1 AUD = 85.7166 NPR 1 NPR = 0.0117 AUD
16 1 2025 1 AUD = 85.9891 NPR 1 NPR = 0.0116 AUD
17 1 2025 1 AUD = 85.6957 NPR 1 NPR = 0.0117 AUD
18 1 2025 1 AUD = 85.7633 NPR 1 NPR = 0.0117 AUD
19 1 2025 1 AUD = 85.7633 NPR 1 NPR = 0.0117 AUD
20 1 2025 1 AUD = 86.146 NPR 1 NPR = 0.0116 AUD
21 1 2025 1 AUD = 86.1868 NPR 1 NPR = 0.0116 AUD
22 1 2025 1 AUD = 86.5279 NPR 1 NPR = 0.0116 AUD
23 1 2025 1 AUD = 86.7564 NPR 1 NPR = 0.0115 AUD
24 1 2025 1 AUD = 87.0796 NPR 1 NPR = 0.0115 AUD
25 1 2025 1 AUD = 86.9451 NPR 1 NPR = 0.0115 AUD
26 1 2025 1 AUD = 86.9451 NPR 1 NPR = 0.0115 AUD
27 1 2025 1 AUD = 86.9566 NPR 1 NPR = 0.0115 AUD
28 1 2025 1 AUD = 86.4624 NPR 1 NPR = 0.0116 AUD
29 1 2025 1 AUD = 86.2681 NPR 1 NPR = 0.0116 AUD
30 1 2025 1 AUD = 86.2422 NPR 1 NPR = 0.0116 AUD
31 1 2025 1 AUD = 86.0633 NPR 1 NPR = 0.0116 AUD

Feb 2025

日付AUD-NPRNPR-AUD
01 2 2025 1 AUD = 86.363 NPR 1 NPR = 0.0116 AUD
02 2 2025 1 AUD = 86.5085 NPR 1 NPR = 0.0116 AUD
03 2 2025 1 AUD = 85.8671 NPR 1 NPR = 0.0116 AUD
04 2 2025 1 AUD = 86.5824 NPR 1 NPR = 0.0115 AUD
05 2 2025 1 AUD = 87.9087 NPR 1 NPR = 0.0114 AUD
06 2 2025 1 AUD = 87.8123 NPR 1 NPR = 0.0114 AUD
07 2 2025 1 AUD = 87.9428 NPR 1 NPR = 0.0114 AUD
08 2 2025 1 AUD = 88.1531 NPR 1 NPR = 0.0113 AUD
09 2 2025 1 AUD = 88.1531 NPR 1 NPR = 0.0113 AUD
10 2 2025 1 AUD = 87.839 NPR 1 NPR = 0.0114 AUD
11 2 2025 1 AUD = 87.1233 NPR 1 NPR = 0.0115 AUD
12 2 2025 1 AUD = 87.2631 NPR 1 NPR = 0.0115 AUD
13 2 2025 1 AUD = 86.7788 NPR 1 NPR = 0.0115 AUD
14 2 2025 1 AUD = 88.0577 NPR 1 NPR = 0.0114 AUD
15 2 2025 1 AUD = 87.895 NPR 1 NPR = 0.0114 AUD
16 2 2025 1 AUD = 87.895 NPR 1 NPR = 0.0114 AUD
17 2 2025 1 AUD = 88.4026 NPR 1 NPR = 0.0113 AUD
18 2 2025 1 AUD = 88.3053 NPR 1 NPR = 0.0113 AUD
19 2 2025 1 AUD = 88.1905 NPR 1 NPR = 0.0113 AUD
20 2 2025 1 AUD = 88.6878 NPR 1 NPR = 0.0113 AUD
21 2 2025 1 AUD = 88.3172 NPR 1 NPR = 0.0113 AUD
22 2 2025 1 AUD = 87.859 NPR 1 NPR = 0.0114 AUD
23 2 2025 1 AUD = 87.859 NPR 1 NPR = 0.0114 AUD
24 2 2025 1 AUD = 88.2434 NPR 1 NPR = 0.0113 AUD
25 2 2025 1 AUD = 88.3558 NPR 1 NPR = 0.0113 AUD
26 2 2025 1 AUD = 88.1135 NPR 1 NPR = 0.0113 AUD
27 2 2025 1 AUD = 87.7645 NPR 1 NPR = 0.0114 AUD
28 2 2025 1 AUD = 86.9184 NPR 1 NPR = 0.0115 AUD

Mar 2025

日付AUD-NPRNPR-AUD
01 3 2025 1 AUD = 86.7753 NPR 1 NPR = 0.0115 AUD
02 3 2025 1 AUD = 86.9447 NPR 1 NPR = 0.0115 AUD
03 3 2025 1 AUD = 87.1778 NPR 1 NPR = 0.0115 AUD
04 3 2025 1 AUD = 87.1174 NPR 1 NPR = 0.0115 AUD
05 3 2025 1 AUD = 87.4831 NPR 1 NPR = 0.0114 AUD
06 3 2025 1 AUD = 88.2168 NPR 1 NPR = 0.0113 AUD
07 3 2025 1 AUD = 87.5989 NPR 1 NPR = 0.0114 AUD
08 3 2025 1 AUD = 87.6844 NPR 1 NPR = 0.0114 AUD
09 3 2025 1 AUD = 87.5109 NPR 1 NPR = 0.0114 AUD
10 3 2025 1 AUD = 88.1856 NPR 1 NPR = 0.0113 AUD
11 3 2025 1 AUD = 87.9331 NPR 1 NPR = 0.0114 AUD
12 3 2025 1 AUD = 87.8808 NPR 1 NPR = 0.0114 AUD
13 3 2025 1 AUD = 87.5758 NPR 1 NPR = 0.0114 AUD
14 3 2025 1 AUD = 87.8804 NPR 1 NPR = 0.0114 AUD
15 3 2025 1 AUD = 87.8272 NPR 1 NPR = 0.0114 AUD
16 3 2025 1 AUD = 88.1029 NPR 1 NPR = 0.0114 AUD
17 3 2025 1 AUD = 88.1806 NPR 1 NPR = 0.0113 AUD
18 3 2025 1 AUD = 88.3356 NPR 1 NPR = 0.0113 AUD
19 3 2025 1 AUD = 87.7637 NPR 1 NPR = 0.0114 AUD
20 3 2025 1 AUD = 86.8487 NPR 1 NPR = 0.0115 AUD
21 3 2025 1 AUD = 86.8132 NPR 1 NPR = 0.0115 AUD
22 3 2025 1 AUD = 86.4824 NPR 1 NPR = 0.0116 AUD
23 3 2025 1 AUD = 86.4496 NPR 1 NPR = 0.0116 AUD
24 3 2025 1 AUD = 86.5471 NPR 1 NPR = 0.0116 AUD
25 3 2025 1 AUD = 86.5543 NPR 1 NPR = 0.0116 AUD
26 3 2025 1 AUD = 86.649 NPR 1 NPR = 0.0115 AUD
27 3 2025 1 AUD = 86.4846 NPR 1 NPR = 0.0116 AUD
28 3 2025 1 AUD = 86.1187 NPR 1 NPR = 0.0116 AUD
29 3 2025 1 AUD = 86.2989 NPR 1 NPR = 0.0116 AUD
30 3 2025 1 AUD = 86.3022 NPR 1 NPR = 0.0116 AUD
31 3 2025 1 AUD = 85.4822 NPR 1 NPR = 0.0117 AUD

Apr 2025

日付AUD-NPRNPR-AUD
01 4 2025 1 AUD = 85.4937 NPR 1 NPR = 0.0117 AUD
02 4 2025 1 AUD = 86.2147 NPR 1 NPR = 0.0116 AUD
03 4 2025 1 AUD = 86.8923 NPR 1 NPR = 0.0115 AUD
04 4 2025 1 AUD = 83.2153 NPR 1 NPR = 0.012 AUD
05 4 2025 1 AUD = 82.9995 NPR 1 NPR = 0.012 AUD
06 4 2025 1 AUD = 82.9995 NPR 1 NPR = 0.012 AUD
07 4 2025 1 AUD = 83.0065 NPR 1 NPR = 0.012 AUD
08 4 2025 1 AUD = 83.2242 NPR 1 NPR = 0.012 AUD
09 4 2025 1 AUD = 83.1724 NPR 1 NPR = 0.012 AUD
10 4 2025 1 AUD = 85.8321 NPR 1 NPR = 0.0117 AUD
11 4 2025 1 AUD = 86.1425 NPR 1 NPR = 0.0116 AUD
12 4 2025 1 AUD = 86.4368 NPR 1 NPR = 0.0116 AUD
13 4 2025 1 AUD = 86.6036 NPR 1 NPR = 0.0115 AUD
14 4 2025 1 AUD = 87.1804 NPR 1 NPR = 0.0115 AUD
15 4 2025 1 AUD = 87.2774 NPR 1 NPR = 0.0115 AUD
16 4 2025 1 AUD = 87.5178 NPR 1 NPR = 0.0114 AUD
17 4 2025 1 AUD = 86.836 NPR 1 NPR = 0.0115 AUD
18 4 2025 1 AUD = 87.203 NPR 1 NPR = 0.0115 AUD
19 4 2025 1 AUD = 87.203 NPR 1 NPR = 0.0115 AUD
20 4 2025 1 AUD = 87.203 NPR 1 NPR = 0.0115 AUD
21 4 2025 1 AUD = 87.203 NPR 1 NPR = 0.0115 AUD
22 4 2025 1 AUD = 87.1481 NPR 1 NPR = 0.0115 AUD
23 4 2025 1 AUD = 87.4951 NPR 1 NPR = 0.0114 AUD
24 4 2025 1 AUD = 86.9319 NPR 1 NPR = 0.0115 AUD
25 4 2025 1 AUD = 87.1697 NPR 1 NPR = 0.0115 AUD
26 4 2025 1 AUD = 87.5304 NPR 1 NPR = 0.0114 AUD
27 4 2025 1 AUD = 87.5304 NPR 1 NPR = 0.0114 AUD
28 4 2025 1 AUD = 87.0371 NPR 1 NPR = 0.0115 AUD
29 4 2025 1 AUD = 87.2599 NPR 1 NPR = 0.0115 AUD
30 4 2025 1 AUD = 86.4187 NPR 1 NPR = 0.0116 AUD

May 2025

日付AUD-NPRNPR-AUD
01 5 2025 1 AUD = 86.708 NPR 1 NPR = 0.0115 AUD
02 5 2025 1 AUD = 87.0519 NPR 1 NPR = 0.0115 AUD
03 5 2025 1 AUD = 87.3678 NPR 1 NPR = 0.0114 AUD
04 5 2025 1 AUD = 87.3678 NPR 1 NPR = 0.0114 AUD
05 5 2025 1 AUD = 87.4231 NPR 1 NPR = 0.0114 AUD
06 5 2025 1 AUD = 87.1479 NPR 1 NPR = 0.0115 AUD
07 5 2025 1 AUD = 87.7359 NPR 1 NPR = 0.0114 AUD
08 5 2025 1 AUD = 87.7578 NPR 1 NPR = 0.0114 AUD
09 5 2025 1 AUD = 87.4116 NPR 1 NPR = 0.0114 AUD
10 5 2025 1 AUD = 87.563 NPR 1 NPR = 0.0114 AUD
11 5 2025 1 AUD = 87.5315 NPR 1 NPR = 0.0114 AUD
12 5 2025 1 AUD = 86.6724 NPR 1 NPR = 0.0115 AUD
13 5 2025 1 AUD = 87.4859 NPR 1 NPR = 0.0114 AUD
14 5 2025 1 AUD = 88.2901 NPR 1 NPR = 0.0113 AUD
15 5 2025 1 AUD = 87.6648 NPR 1 NPR = 0.0114 AUD
16 5 2025 1 AUD = 87.7573 NPR 1 NPR = 0.0114 AUD
17 5 2025 1 AUD = 88.0744 NPR 1 NPR = 0.0114 AUD
18 5 2025 1 AUD = 88.0744 NPR 1 NPR = 0.0114 AUD
19 5 2025 1 AUD = 88.1332 NPR 1 NPR = 0.0113 AUD
20 5 2025 1 AUD = 87.6979 NPR 1 NPR = 0.0114 AUD
21 5 2025 1 AUD = 88.1285 NPR 1 NPR = 0.0113 AUD
22 5 2025 1 AUD = 88.2453 NPR 1 NPR = 0.0113 AUD
23 5 2025 1 AUD = 88.1815 NPR 1 NPR = 0.0113 AUD
24 5 2025 1 AUD = 88.4515 NPR 1 NPR = 0.0113 AUD
25 5 2025 1 AUD = 88.4515 NPR 1 NPR = 0.0113 AUD
26 5 2025 1 AUD = 88.5509 NPR 1 NPR = 0.0113 AUD
27 5 2025 1 AUD = 88.0614 NPR 1 NPR = 0.0114 AUD
28 5 2025 1 AUD = 87.9038 NPR 1 NPR = 0.0114 AUD
29 5 2025 1 AUD = 88.1618 NPR 1 NPR = 0.0113 AUD
30 5 2025 1 AUD = 87.9222 NPR 1 NPR = 0.0114 AUD
31 5 2025 1 AUD = 88.0276 NPR 1 NPR = 0.0114 AUD

Jun 2025

日付AUD-NPRNPR-AUD
01 6 2025 1 AUD = 87.9086 NPR 1 NPR = 0.0114 AUD
02 6 2025 1 AUD = 88.5639 NPR 1 NPR = 0.0113 AUD
03 6 2025 1 AUD = 88.5285 NPR 1 NPR = 0.0113 AUD
04 6 2025 1 AUD = 89.088 NPR 1 NPR = 0.0112 AUD
05 6 2025 1 AUD = 89.2978 NPR 1 NPR = 0.0112 AUD
06 6 2025 1 AUD = 88.9559 NPR 1 NPR = 0.0112 AUD

AUD-NPRおよびNPR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats