currencystats247.com

CurrencyStats247 > 為替レート > AUD-NOKおよびNOK-AUDの為替レート - 2025年

AUD-NOKおよびNOK-AUDの為替レート - 2025年

AUD-NOKおよびNOK-AUDの為替レート

下から2025年のAUD-NOKおよびNOK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 6.8147 NOK
1 NOK = 0.1467 AUD

Jan 2025

日付AUD-NOKNOK-AUD
01 1 2025 1 AUD = 7.081 NOK 1 NOK = 0.1412 AUD
02 1 2025 1 AUD = 7.0484 NOK 1 NOK = 0.1419 AUD
03 1 2025 1 AUD = 7.0719 NOK 1 NOK = 0.1414 AUD
04 1 2025 1 AUD = 7.0657 NOK 1 NOK = 0.1415 AUD
05 1 2025 1 AUD = 7.0655 NOK 1 NOK = 0.1415 AUD
06 1 2025 1 AUD = 7.0746 NOK 1 NOK = 0.1413 AUD
07 1 2025 1 AUD = 7.0852 NOK 1 NOK = 0.1411 AUD
08 1 2025 1 AUD = 7.0668 NOK 1 NOK = 0.1415 AUD
09 1 2025 1 AUD = 7.0703 NOK 1 NOK = 0.1414 AUD
10 1 2025 1 AUD = 7.0552 NOK 1 NOK = 0.1417 AUD
11 1 2025 1 AUD = 7.0507 NOK 1 NOK = 0.1418 AUD
12 1 2025 1 AUD = 7.0512 NOK 1 NOK = 0.1418 AUD
13 1 2025 1 AUD = 7.0603 NOK 1 NOK = 0.1416 AUD
14 1 2025 1 AUD = 7.0543 NOK 1 NOK = 0.1418 AUD
15 1 2025 1 AUD = 7.0402 NOK 1 NOK = 0.142 AUD
16 1 2025 1 AUD = 7.0646 NOK 1 NOK = 0.1416 AUD
17 1 2025 1 AUD = 7.0652 NOK 1 NOK = 0.1415 AUD
18 1 2025 1 AUD = 7.1002 NOK 1 NOK = 0.1408 AUD
19 1 2025 1 AUD = 7.0895 NOK 1 NOK = 0.1411 AUD
20 1 2025 1 AUD = 7.089 NOK 1 NOK = 0.1411 AUD
21 1 2025 1 AUD = 7.1044 NOK 1 NOK = 0.1408 AUD
22 1 2025 1 AUD = 7.0723 NOK 1 NOK = 0.1414 AUD
23 1 2025 1 AUD = 7.0685 NOK 1 NOK = 0.1415 AUD
24 1 2025 1 AUD = 7.0775 NOK 1 NOK = 0.1413 AUD
25 1 2025 1 AUD = 7.0695 NOK 1 NOK = 0.1415 AUD
26 1 2025 1 AUD = 7.0752 NOK 1 NOK = 0.1413 AUD
27 1 2025 1 AUD = 7.0772 NOK 1 NOK = 0.1413 AUD
28 1 2025 1 AUD = 7.0552 NOK 1 NOK = 0.1417 AUD
29 1 2025 1 AUD = 7.0455 NOK 1 NOK = 0.1419 AUD
30 1 2025 1 AUD = 7.0427 NOK 1 NOK = 0.142 AUD
31 1 2025 1 AUD = 7.0299 NOK 1 NOK = 0.1423 AUD

Feb 2025

日付AUD-NOKNOK-AUD
01 2 2025 1 AUD = 7.0601 NOK 1 NOK = 0.1416 AUD
02 2 2025 1 AUD = 7.0644 NOK 1 NOK = 0.1416 AUD
03 2 2025 1 AUD = 7.0262 NOK 1 NOK = 0.1423 AUD
04 2 2025 1 AUD = 7.0478 NOK 1 NOK = 0.1419 AUD
05 2 2025 1 AUD = 7.0449 NOK 1 NOK = 0.1419 AUD
06 2 2025 1 AUD = 7.0466 NOK 1 NOK = 0.1419 AUD
07 2 2025 1 AUD = 7.0419 NOK 1 NOK = 0.142 AUD
08 2 2025 1 AUD = 7.0496 NOK 1 NOK = 0.1419 AUD
09 2 2025 1 AUD = 7.0496 NOK 1 NOK = 0.1419 AUD
10 2 2025 1 AUD = 7.0368 NOK 1 NOK = 0.1421 AUD
11 2 2025 1 AUD = 7.0448 NOK 1 NOK = 0.1419 AUD
12 2 2025 1 AUD = 7.0592 NOK 1 NOK = 0.1417 AUD
13 2 2025 1 AUD = 7.0702 NOK 1 NOK = 0.1414 AUD
14 2 2025 1 AUD = 7.0571 NOK 1 NOK = 0.1417 AUD
15 2 2025 1 AUD = 7.0711 NOK 1 NOK = 0.1414 AUD
16 2 2025 1 AUD = 7.0711 NOK 1 NOK = 0.1414 AUD
17 2 2025 1 AUD = 7.0767 NOK 1 NOK = 0.1413 AUD
18 2 2025 1 AUD = 7.0763 NOK 1 NOK = 0.1413 AUD
19 2 2025 1 AUD = 7.0819 NOK 1 NOK = 0.1412 AUD
20 2 2025 1 AUD = 7.0871 NOK 1 NOK = 0.1411 AUD
21 2 2025 1 AUD = 7.0956 NOK 1 NOK = 0.1409 AUD
22 2 2025 1 AUD = 7.0862 NOK 1 NOK = 0.1411 AUD
23 2 2025 1 AUD = 7.0862 NOK 1 NOK = 0.1411 AUD
24 2 2025 1 AUD = 7.0748 NOK 1 NOK = 0.1413 AUD
25 2 2025 1 AUD = 7.0519 NOK 1 NOK = 0.1418 AUD
26 2 2025 1 AUD = 7.0348 NOK 1 NOK = 0.1422 AUD
27 2 2025 1 AUD = 7.0269 NOK 1 NOK = 0.1423 AUD
28 2 2025 1 AUD = 7.0033 NOK 1 NOK = 0.1428 AUD

Mar 2025

日付AUD-NOKNOK-AUD
01 3 2025 1 AUD = 6.9868 NOK 1 NOK = 0.1431 AUD
02 3 2025 1 AUD = 6.9959 NOK 1 NOK = 0.1429 AUD
03 3 2025 1 AUD = 6.9534 NOK 1 NOK = 0.1438 AUD
04 3 2025 1 AUD = 6.9735 NOK 1 NOK = 0.1434 AUD
05 3 2025 1 AUD = 6.9441 NOK 1 NOK = 0.144 AUD
06 3 2025 1 AUD = 6.8767 NOK 1 NOK = 0.1454 AUD
07 3 2025 1 AUD = 6.8279 NOK 1 NOK = 0.1465 AUD
08 3 2025 1 AUD = 6.8285 NOK 1 NOK = 0.1464 AUD
09 3 2025 1 AUD = 6.8265 NOK 1 NOK = 0.1465 AUD
10 3 2025 1 AUD = 6.8043 NOK 1 NOK = 0.147 AUD
11 3 2025 1 AUD = 6.7054 NOK 1 NOK = 0.1491 AUD
12 3 2025 1 AUD = 6.7091 NOK 1 NOK = 0.1491 AUD
13 3 2025 1 AUD = 6.7216 NOK 1 NOK = 0.1488 AUD
14 3 2025 1 AUD = 6.738 NOK 1 NOK = 0.1484 AUD
15 3 2025 1 AUD = 6.8083 NOK 1 NOK = 0.1469 AUD
16 3 2025 1 AUD = 6.7354 NOK 1 NOK = 0.1485 AUD
17 3 2025 1 AUD = 6.7192 NOK 1 NOK = 0.1488 AUD
18 3 2025 1 AUD = 6.7238 NOK 1 NOK = 0.1487 AUD
19 3 2025 1 AUD = 6.6887 NOK 1 NOK = 0.1495 AUD
20 3 2025 1 AUD = 6.6708 NOK 1 NOK = 0.1499 AUD
21 3 2025 1 AUD = 6.6137 NOK 1 NOK = 0.1512 AUD
22 3 2025 1 AUD = 6.6388 NOK 1 NOK = 0.1506 AUD
23 3 2025 1 AUD = 6.6243 NOK 1 NOK = 0.151 AUD
24 3 2025 1 AUD = 6.6088 NOK 1 NOK = 0.1513 AUD
25 3 2025 1 AUD = 6.609 NOK 1 NOK = 0.1513 AUD
26 3 2025 1 AUD = 6.6535 NOK 1 NOK = 0.1503 AUD
27 3 2025 1 AUD = 6.6333 NOK 1 NOK = 0.1508 AUD
28 3 2025 1 AUD = 6.6118 NOK 1 NOK = 0.1512 AUD
29 3 2025 1 AUD = 6.6115 NOK 1 NOK = 0.1513 AUD
30 3 2025 1 AUD = 6.6115 NOK 1 NOK = 0.1513 AUD
31 3 2025 1 AUD = 6.5944 NOK 1 NOK = 0.1516 AUD

Apr 2025

日付AUD-NOKNOK-AUD
01 4 2025 1 AUD = 6.5592 NOK 1 NOK = 0.1525 AUD
02 4 2025 1 AUD = 6.5778 NOK 1 NOK = 0.152 AUD
03 4 2025 1 AUD = 6.5388 NOK 1 NOK = 0.1529 AUD
04 4 2025 1 AUD = 6.4459 NOK 1 NOK = 0.1551 AUD
05 4 2025 1 AUD = 6.5073 NOK 1 NOK = 0.1537 AUD
06 4 2025 1 AUD = 6.5073 NOK 1 NOK = 0.1537 AUD
07 4 2025 1 AUD = 6.5732 NOK 1 NOK = 0.1521 AUD
08 4 2025 1 AUD = 6.6156 NOK 1 NOK = 0.1512 AUD
09 4 2025 1 AUD = 6.6006 NOK 1 NOK = 0.1515 AUD
10 4 2025 1 AUD = 6.6827 NOK 1 NOK = 0.1496 AUD
11 4 2025 1 AUD = 6.6543 NOK 1 NOK = 0.1503 AUD
12 4 2025 1 AUD = 6.7076 NOK 1 NOK = 0.1491 AUD
13 4 2025 1 AUD = 6.7036 NOK 1 NOK = 0.1492 AUD
14 4 2025 1 AUD = 6.6552 NOK 1 NOK = 0.1503 AUD
15 4 2025 1 AUD = 6.7321 NOK 1 NOK = 0.1485 AUD
16 4 2025 1 AUD = 6.7765 NOK 1 NOK = 0.1476 AUD
17 4 2025 1 AUD = 6.6999 NOK 1 NOK = 0.1493 AUD
18 4 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
19 4 2025 1 AUD = 6.6957 NOK 1 NOK = 0.1494 AUD
20 4 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
21 4 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
22 4 2025 1 AUD = 6.6334 NOK 1 NOK = 0.1508 AUD
23 4 2025 1 AUD = 6.6746 NOK 1 NOK = 0.1498 AUD
24 4 2025 1 AUD = 6.6328 NOK 1 NOK = 0.1508 AUD
25 4 2025 1 AUD = 6.65 NOK 1 NOK = 0.1504 AUD
26 4 2025 1 AUD = 6.6893 NOK 1 NOK = 0.1495 AUD
27 4 2025 1 AUD = 6.6933 NOK 1 NOK = 0.1494 AUD
28 4 2025 1 AUD = 6.6737 NOK 1 NOK = 0.1498 AUD
29 4 2025 1 AUD = 6.6475 NOK 1 NOK = 0.1504 AUD
30 4 2025 1 AUD = 6.6273 NOK 1 NOK = 0.1509 AUD

May 2025

日付AUD-NOKNOK-AUD
01 5 2025 1 AUD = 6.6572 NOK 1 NOK = 0.1502 AUD
02 5 2025 1 AUD = 6.6752 NOK 1 NOK = 0.1498 AUD
03 5 2025 1 AUD = 6.7145 NOK 1 NOK = 0.1489 AUD
04 5 2025 1 AUD = 6.7133 NOK 1 NOK = 0.149 AUD
05 5 2025 1 AUD = 6.7318 NOK 1 NOK = 0.1485 AUD
06 5 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
07 5 2025 1 AUD = 6.6515 NOK 1 NOK = 0.1503 AUD
08 5 2025 1 AUD = 6.6438 NOK 1 NOK = 0.1505 AUD
09 5 2025 1 AUD = 6.6401 NOK 1 NOK = 0.1506 AUD
10 5 2025 1 AUD = 6.6538 NOK 1 NOK = 0.1503 AUD
11 5 2025 1 AUD = 6.6538 NOK 1 NOK = 0.1503 AUD
12 5 2025 1 AUD = 6.6662 NOK 1 NOK = 0.15 AUD
13 5 2025 1 AUD = 6.6719 NOK 1 NOK = 0.1499 AUD
14 5 2025 1 AUD = 6.6652 NOK 1 NOK = 0.15 AUD
15 5 2025 1 AUD = 6.6739 NOK 1 NOK = 0.1498 AUD
16 5 2025 1 AUD = 6.6683 NOK 1 NOK = 0.15 AUD
17 5 2025 1 AUD = 6.6656 NOK 1 NOK = 0.15 AUD
18 5 2025 1 AUD = 6.6652 NOK 1 NOK = 0.15 AUD
19 5 2025 1 AUD = 6.6374 NOK 1 NOK = 0.1507 AUD
20 5 2025 1 AUD = 6.6045 NOK 1 NOK = 0.1514 AUD
21 5 2025 1 AUD = 6.5428 NOK 1 NOK = 0.1528 AUD
22 5 2025 1 AUD = 6.5446 NOK 1 NOK = 0.1528 AUD
23 5 2025 1 AUD = 6.5291 NOK 1 NOK = 0.1532 AUD
24 5 2025 1 AUD = 6.5649 NOK 1 NOK = 0.1523 AUD
25 5 2025 1 AUD = 6.5651 NOK 1 NOK = 0.1523 AUD
26 5 2025 1 AUD = 6.5673 NOK 1 NOK = 0.1523 AUD
27 5 2025 1 AUD = 6.5385 NOK 1 NOK = 0.1529 AUD
28 5 2025 1 AUD = 6.5324 NOK 1 NOK = 0.1531 AUD
29 5 2025 1 AUD = 6.5581 NOK 1 NOK = 0.1525 AUD
30 5 2025 1 AUD = 6.5324 NOK 1 NOK = 0.1531 AUD
31 5 2025 1 AUD = 6.5677 NOK 1 NOK = 0.1523 AUD

Jun 2025

日付AUD-NOKNOK-AUD
01 6 2025 1 AUD = 6.5712 NOK 1 NOK = 0.1522 AUD
02 6 2025 1 AUD = 6.5366 NOK 1 NOK = 0.153 AUD
03 6 2025 1 AUD = 6.5406 NOK 1 NOK = 0.1529 AUD
04 6 2025 1 AUD = 6.5604 NOK 1 NOK = 0.1524 AUD
05 6 2025 1 AUD = 6.5616 NOK 1 NOK = 0.1524 AUD
06 6 2025 1 AUD = 6.5504 NOK 1 NOK = 0.1527 AUD

AUD-NOKおよびNOK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats