currencystats247.com

CurrencyStats247 > 為替レート > AUD-NIOおよびNIO-AUDの為替レート - 2025年

AUD-NIOおよびNIO-AUDの為替レート - 2025年

AUD-NIOおよびNIO-AUDの為替レート

下から2025年のAUD-NIOおよびNIO-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 23.2311 NIO
1 NIO = 0.043 AUD

Jan 2025

日付AUD-NIONIO-AUD
01 1 2025 1 AUD = 22.8683 NIO 1 NIO = 0.0437 AUD
02 1 2025 1 AUD = 22.8467 NIO 1 NIO = 0.0438 AUD
03 1 2025 1 AUD = 22.8913 NIO 1 NIO = 0.0437 AUD
04 1 2025 1 AUD = 22.838 NIO 1 NIO = 0.0438 AUD
05 1 2025 1 AUD = 22.838 NIO 1 NIO = 0.0438 AUD
06 1 2025 1 AUD = 23.1856 NIO 1 NIO = 0.0431 AUD
07 1 2025 1 AUD = 23.0976 NIO 1 NIO = 0.0433 AUD
08 1 2025 1 AUD = 22.8125 NIO 1 NIO = 0.0438 AUD
09 1 2025 1 AUD = 22.8058 NIO 1 NIO = 0.0438 AUD
10 1 2025 1 AUD = 22.7702 NIO 1 NIO = 0.0439 AUD
11 1 2025 1 AUD = 22.7094 NIO 1 NIO = 0.044 AUD
12 1 2025 1 AUD = 22.7094 NIO 1 NIO = 0.044 AUD
13 1 2025 1 AUD = 22.6394 NIO 1 NIO = 0.0442 AUD
14 1 2025 1 AUD = 22.753 NIO 1 NIO = 0.044 AUD
15 1 2025 1 AUD = 22.8128 NIO 1 NIO = 0.0438 AUD
16 1 2025 1 AUD = 22.8539 NIO 1 NIO = 0.0438 AUD
17 1 2025 1 AUD = 22.7612 NIO 1 NIO = 0.0439 AUD
18 1 2025 1 AUD = 22.784 NIO 1 NIO = 0.0439 AUD
19 1 2025 1 AUD = 22.784 NIO 1 NIO = 0.0439 AUD
20 1 2025 1 AUD = 22.8857 NIO 1 NIO = 0.0437 AUD
21 1 2025 1 AUD = 22.9033 NIO 1 NIO = 0.0437 AUD
22 1 2025 1 AUD = 22.9912 NIO 1 NIO = 0.0435 AUD
23 1 2025 1 AUD = 23.0935 NIO 1 NIO = 0.0433 AUD
24 1 2025 1 AUD = 23.2331 NIO 1 NIO = 0.043 AUD
25 1 2025 1 AUD = 23.197 NIO 1 NIO = 0.0431 AUD
26 1 2025 1 AUD = 23.197 NIO 1 NIO = 0.0431 AUD
27 1 2025 1 AUD = 23.1889 NIO 1 NIO = 0.0431 AUD
28 1 2025 1 AUD = 22.9871 NIO 1 NIO = 0.0435 AUD
29 1 2025 1 AUD = 22.9157 NIO 1 NIO = 0.0436 AUD
30 1 2025 1 AUD = 22.9046 NIO 1 NIO = 0.0437 AUD
31 1 2025 1 AUD = 22.8624 NIO 1 NIO = 0.0437 AUD

Feb 2025

日付AUD-NIONIO-AUD
01 2 2025 1 AUD = 22.942 NIO 1 NIO = 0.0436 AUD
02 2 2025 1 AUD = 22.9798 NIO 1 NIO = 0.0435 AUD
03 2 2025 1 AUD = 22.6672 NIO 1 NIO = 0.0441 AUD
04 2 2025 1 AUD = 22.8553 NIO 1 NIO = 0.0438 AUD
05 2 2025 1 AUD = 23.1266 NIO 1 NIO = 0.0432 AUD
06 2 2025 1 AUD = 23.0658 NIO 1 NIO = 0.0434 AUD
07 2 2025 1 AUD = 23.1242 NIO 1 NIO = 0.0432 AUD
08 2 2025 1 AUD = 23.18 NIO 1 NIO = 0.0431 AUD
09 2 2025 1 AUD = 23.18 NIO 1 NIO = 0.0431 AUD
10 2 2025 1 AUD = 23.1078 NIO 1 NIO = 0.0433 AUD
11 2 2025 1 AUD = 23.1074 NIO 1 NIO = 0.0433 AUD
12 2 2025 1 AUD = 23.1091 NIO 1 NIO = 0.0433 AUD
13 2 2025 1 AUD = 22.9817 NIO 1 NIO = 0.0435 AUD
14 2 2025 1 AUD = 23.3603 NIO 1 NIO = 0.0428 AUD
15 2 2025 1 AUD = 23.3171 NIO 1 NIO = 0.0429 AUD
16 2 2025 1 AUD = 23.3171 NIO 1 NIO = 0.0429 AUD
17 2 2025 1 AUD = 23.4127 NIO 1 NIO = 0.0427 AUD
18 2 2025 1 AUD = 23.3697 NIO 1 NIO = 0.0428 AUD
19 2 2025 1 AUD = 23.3564 NIO 1 NIO = 0.0428 AUD
20 2 2025 1 AUD = 23.4558 NIO 1 NIO = 0.0426 AUD
21 2 2025 1 AUD = 23.5261 NIO 1 NIO = 0.0425 AUD
22 2 2025 1 AUD = 23.4041 NIO 1 NIO = 0.0427 AUD
23 2 2025 1 AUD = 23.4041 NIO 1 NIO = 0.0427 AUD
24 2 2025 1 AUD = 23.4138 NIO 1 NIO = 0.0427 AUD
25 2 2025 1 AUD = 23.3164 NIO 1 NIO = 0.0429 AUD
26 2 2025 1 AUD = 23.2217 NIO 1 NIO = 0.0431 AUD
27 2 2025 1 AUD = 23.1654 NIO 1 NIO = 0.0432 AUD
28 2 2025 1 AUD = 22.8832 NIO 1 NIO = 0.0437 AUD

Mar 2025

日付AUD-NIONIO-AUD
01 3 2025 1 AUD = 22.8072 NIO 1 NIO = 0.0438 AUD
02 3 2025 1 AUD = 22.7401 NIO 1 NIO = 0.044 AUD
03 3 2025 1 AUD = 22.8338 NIO 1 NIO = 0.0438 AUD
04 3 2025 1 AUD = 22.9683 NIO 1 NIO = 0.0435 AUD
05 3 2025 1 AUD = 23.0979 NIO 1 NIO = 0.0433 AUD
06 3 2025 1 AUD = 23.3071 NIO 1 NIO = 0.0429 AUD
07 3 2025 1 AUD = 23.1857 NIO 1 NIO = 0.0431 AUD
08 3 2025 1 AUD = 23.1272 NIO 1 NIO = 0.0432 AUD
09 3 2025 1 AUD = 23.1625 NIO 1 NIO = 0.0432 AUD
10 3 2025 1 AUD = 23.1649 NIO 1 NIO = 0.0432 AUD
11 3 2025 1 AUD = 23.1578 NIO 1 NIO = 0.0432 AUD
12 3 2025 1 AUD = 23.1749 NIO 1 NIO = 0.0432 AUD
13 3 2025 1 AUD = 23.1426 NIO 1 NIO = 0.0432 AUD
14 3 2025 1 AUD = 23.2452 NIO 1 NIO = 0.043 AUD
15 3 2025 1 AUD = 23.2395 NIO 1 NIO = 0.043 AUD
16 3 2025 1 AUD = 23.1837 NIO 1 NIO = 0.0431 AUD
17 3 2025 1 AUD = 23.359 NIO 1 NIO = 0.0428 AUD
18 3 2025 1 AUD = 23.4072 NIO 1 NIO = 0.0427 AUD
19 3 2025 1 AUD = 23.3106 NIO 1 NIO = 0.0429 AUD
20 3 2025 1 AUD = 23.1248 NIO 1 NIO = 0.0432 AUD
21 3 2025 1 AUD = 23.115 NIO 1 NIO = 0.0433 AUD
22 3 2025 1 AUD = 23.0531 NIO 1 NIO = 0.0434 AUD
23 3 2025 1 AUD = 23.0039 NIO 1 NIO = 0.0435 AUD
24 3 2025 1 AUD = 23.0261 NIO 1 NIO = 0.0434 AUD
25 3 2025 1 AUD = 23.2447 NIO 1 NIO = 0.043 AUD
26 3 2025 1 AUD = 23.266 NIO 1 NIO = 0.043 AUD
27 3 2025 1 AUD = 23.2069 NIO 1 NIO = 0.0431 AUD
28 3 2025 1 AUD = 23.177 NIO 1 NIO = 0.0431 AUD
29 3 2025 1 AUD = 23.1895 NIO 1 NIO = 0.0431 AUD
30 3 2025 1 AUD = 23.0841 NIO 1 NIO = 0.0433 AUD
31 3 2025 1 AUD = 23.0012 NIO 1 NIO = 0.0435 AUD

Apr 2025

日付AUD-NIONIO-AUD
01 4 2025 1 AUD = 22.9317 NIO 1 NIO = 0.0436 AUD
02 4 2025 1 AUD = 23.1958 NIO 1 NIO = 0.0431 AUD
03 4 2025 1 AUD = 23.3742 NIO 1 NIO = 0.0428 AUD
04 4 2025 1 AUD = 22.4334 NIO 1 NIO = 0.0446 AUD
05 4 2025 1 AUD = 22.3749 NIO 1 NIO = 0.0447 AUD
06 4 2025 1 AUD = 22.3749 NIO 1 NIO = 0.0447 AUD
07 4 2025 1 AUD = 22.2389 NIO 1 NIO = 0.045 AUD
08 4 2025 1 AUD = 22.2878 NIO 1 NIO = 0.0449 AUD
09 4 2025 1 AUD = 22.0346 NIO 1 NIO = 0.0454 AUD
10 4 2025 1 AUD = 22.7355 NIO 1 NIO = 0.044 AUD
11 4 2025 1 AUD = 22.9532 NIO 1 NIO = 0.0436 AUD
12 4 2025 1 AUD = 23.0919 NIO 1 NIO = 0.0433 AUD
13 4 2025 1 AUD = 23.0351 NIO 1 NIO = 0.0434 AUD
14 4 2025 1 AUD = 23.1619 NIO 1 NIO = 0.0432 AUD
15 4 2025 1 AUD = 23.427 NIO 1 NIO = 0.0427 AUD
16 4 2025 1 AUD = 23.4594 NIO 1 NIO = 0.0426 AUD
17 4 2025 1 AUD = 23.3943 NIO 1 NIO = 0.0427 AUD
18 4 2025 1 AUD = 23.4932 NIO 1 NIO = 0.0426 AUD
19 4 2025 1 AUD = 23.4932 NIO 1 NIO = 0.0426 AUD
20 4 2025 1 AUD = 23.4932 NIO 1 NIO = 0.0426 AUD
21 4 2025 1 AUD = 23.4932 NIO 1 NIO = 0.0426 AUD
22 4 2025 1 AUD = 23.5417 NIO 1 NIO = 0.0425 AUD
23 4 2025 1 AUD = 23.5731 NIO 1 NIO = 0.0424 AUD
24 4 2025 1 AUD = 23.4459 NIO 1 NIO = 0.0427 AUD
25 4 2025 1 AUD = 23.4872 NIO 1 NIO = 0.0426 AUD
26 4 2025 1 AUD = 23.5844 NIO 1 NIO = 0.0424 AUD
27 4 2025 1 AUD = 23.5844 NIO 1 NIO = 0.0424 AUD
28 4 2025 1 AUD = 23.5542 NIO 1 NIO = 0.0425 AUD
29 4 2025 1 AUD = 23.5613 NIO 1 NIO = 0.0424 AUD
30 4 2025 1 AUD = 23.5171 NIO 1 NIO = 0.0425 AUD

May 2025

日付AUD-NIONIO-AUD
01 5 2025 1 AUD = 23.5965 NIO 1 NIO = 0.0424 AUD
02 5 2025 1 AUD = 23.6918 NIO 1 NIO = 0.0422 AUD
03 5 2025 1 AUD = 23.778 NIO 1 NIO = 0.0421 AUD
04 5 2025 1 AUD = 23.778 NIO 1 NIO = 0.0421 AUD
05 5 2025 1 AUD = 23.8373 NIO 1 NIO = 0.042 AUD
06 5 2025 1 AUD = 23.7621 NIO 1 NIO = 0.0421 AUD
07 5 2025 1 AUD = 23.8237 NIO 1 NIO = 0.042 AUD
08 5 2025 1 AUD = 23.5918 NIO 1 NIO = 0.0424 AUD
09 5 2025 1 AUD = 23.556 NIO 1 NIO = 0.0425 AUD
10 5 2025 1 AUD = 23.3987 NIO 1 NIO = 0.0427 AUD
11 5 2025 1 AUD = 23.5863 NIO 1 NIO = 0.0424 AUD
12 5 2025 1 AUD = 23.4651 NIO 1 NIO = 0.0426 AUD
13 5 2025 1 AUD = 23.5873 NIO 1 NIO = 0.0424 AUD
14 5 2025 1 AUD = 23.8263 NIO 1 NIO = 0.042 AUD
15 5 2025 1 AUD = 23.5984 NIO 1 NIO = 0.0424 AUD
16 5 2025 1 AUD = 23.6067 NIO 1 NIO = 0.0424 AUD
17 5 2025 1 AUD = 23.692 NIO 1 NIO = 0.0422 AUD
18 5 2025 1 AUD = 23.692 NIO 1 NIO = 0.0422 AUD
19 5 2025 1 AUD = 23.7363 NIO 1 NIO = 0.0421 AUD
20 5 2025 1 AUD = 23.5823 NIO 1 NIO = 0.0424 AUD
21 5 2025 1 AUD = 23.7145 NIO 1 NIO = 0.0422 AUD
22 5 2025 1 AUD = 23.6142 NIO 1 NIO = 0.0423 AUD
23 5 2025 1 AUD = 23.7944 NIO 1 NIO = 0.042 AUD
24 5 2025 1 AUD = 23.8675 NIO 1 NIO = 0.0419 AUD
25 5 2025 1 AUD = 23.8675 NIO 1 NIO = 0.0419 AUD
26 5 2025 1 AUD = 23.9395 NIO 1 NIO = 0.0418 AUD
27 5 2025 1 AUD = 23.7299 NIO 1 NIO = 0.0421 AUD
28 5 2025 1 AUD = 23.6917 NIO 1 NIO = 0.0422 AUD
29 5 2025 1 AUD = 23.711 NIO 1 NIO = 0.0422 AUD
30 5 2025 1 AUD = 23.6266 NIO 1 NIO = 0.0423 AUD
31 5 2025 1 AUD = 23.6549 NIO 1 NIO = 0.0423 AUD

Jun 2025

日付AUD-NIONIO-AUD
01 6 2025 1 AUD = 23.6229 NIO 1 NIO = 0.0423 AUD
02 6 2025 1 AUD = 23.8523 NIO 1 NIO = 0.0419 AUD
03 6 2025 1 AUD = 23.7635 NIO 1 NIO = 0.0421 AUD
04 6 2025 1 AUD = 23.8632 NIO 1 NIO = 0.0419 AUD
05 6 2025 1 AUD = 23.9552 NIO 1 NIO = 0.0417 AUD
06 6 2025 1 AUD = 23.8976 NIO 1 NIO = 0.0418 AUD

AUD-NIOおよびNIO-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats