currencystats247.com

CurrencyStats247 > 為替レート > AUD-NGNおよびNGN-AUDの為替レート - 2025年

AUD-NGNおよびNGN-AUDの為替レート - 2025年

AUD-NGNおよびNGN-AUDの為替レート

下から2025年のAUD-NGNおよびNGN-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 981.5365 NGN
1 NGN = 0.001 AUD

Jan 2025

日付AUD-NGNNGN-AUD
01 1 2025 1 AUD = 961.3024 NGN 1 NGN = 0.001 AUD
02 1 2025 1 AUD = 959.8301 NGN 1 NGN = 0.001 AUD
03 1 2025 1 AUD = 961.5734 NGN 1 NGN = 0.001 AUD
04 1 2025 1 AUD = 958.7881 NGN 1 NGN = 0.001 AUD
05 1 2025 1 AUD = 958.7881 NGN 1 NGN = 0.001 AUD
06 1 2025 1 AUD = 971.8024 NGN 1 NGN = 0.001 AUD
07 1 2025 1 AUD = 966.8381 NGN 1 NGN = 0.001 AUD
08 1 2025 1 AUD = 954.844 NGN 1 NGN = 0.001 AUD
09 1 2025 1 AUD = 959.0509 NGN 1 NGN = 0.001 AUD
10 1 2025 1 AUD = 960.0806 NGN 1 NGN = 0.001 AUD
11 1 2025 1 AUD = 953.2235 NGN 1 NGN = 0.001 AUD
12 1 2025 1 AUD = 953.2235 NGN 1 NGN = 0.001 AUD
13 1 2025 1 AUD = 953.7044 NGN 1 NGN = 0.001 AUD
14 1 2025 1 AUD = 957.2691 NGN 1 NGN = 0.001 AUD
15 1 2025 1 AUD = 963.545 NGN 1 NGN = 0.001 AUD
16 1 2025 1 AUD = 965.3333 NGN 1 NGN = 0.001 AUD
17 1 2025 1 AUD = 965.1445 NGN 1 NGN = 0.001 AUD
18 1 2025 1 AUD = 961.8345 NGN 1 NGN = 0.001 AUD
19 1 2025 1 AUD = 961.8345 NGN 1 NGN = 0.001 AUD
20 1 2025 1 AUD = 968.6179 NGN 1 NGN = 0.001 AUD
21 1 2025 1 AUD = 967.2349 NGN 1 NGN = 0.001 AUD
22 1 2025 1 AUD = 973.9783 NGN 1 NGN = 0.001 AUD
23 1 2025 1 AUD = 976.9198 NGN 1 NGN = 0.001 AUD
24 1 2025 1 AUD = 968.7603 NGN 1 NGN = 0.001 AUD
25 1 2025 1 AUD = 983.8773 NGN 1 NGN = 0.001 AUD
26 1 2025 1 AUD = 983.8773 NGN 1 NGN = 0.001 AUD
27 1 2025 1 AUD = 963.9073 NGN 1 NGN = 0.001 AUD
28 1 2025 1 AUD = 952.1573 NGN 1 NGN = 0.0011 AUD
29 1 2025 1 AUD = 939.502 NGN 1 NGN = 0.0011 AUD
30 1 2025 1 AUD = 953.6544 NGN 1 NGN = 0.001 AUD
31 1 2025 1 AUD = 935.41 NGN 1 NGN = 0.0011 AUD

Feb 2025

日付AUD-NGNNGN-AUD
01 2 2025 1 AUD = 937.4214 NGN 1 NGN = 0.0011 AUD
02 2 2025 1 AUD = 937.4214 NGN 1 NGN = 0.0011 AUD
03 2 2025 1 AUD = 921.043 NGN 1 NGN = 0.0011 AUD
04 2 2025 1 AUD = 929.379 NGN 1 NGN = 0.0011 AUD
05 2 2025 1 AUD = 940.815 NGN 1 NGN = 0.0011 AUD
06 2 2025 1 AUD = 943.251 NGN 1 NGN = 0.0011 AUD
07 2 2025 1 AUD = 945.3436 NGN 1 NGN = 0.0011 AUD
08 2 2025 1 AUD = 939.6913 NGN 1 NGN = 0.0011 AUD
09 2 2025 1 AUD = 939.6913 NGN 1 NGN = 0.0011 AUD
10 2 2025 1 AUD = 939.9205 NGN 1 NGN = 0.0011 AUD
11 2 2025 1 AUD = 942.1252 NGN 1 NGN = 0.0011 AUD
12 2 2025 1 AUD = 949.105 NGN 1 NGN = 0.0011 AUD
13 2 2025 1 AUD = 943.9118 NGN 1 NGN = 0.0011 AUD
14 2 2025 1 AUD = 961.5616 NGN 1 NGN = 0.001 AUD
15 2 2025 1 AUD = 962.7829 NGN 1 NGN = 0.001 AUD
16 2 2025 1 AUD = 962.7829 NGN 1 NGN = 0.001 AUD
17 2 2025 1 AUD = 960.7596 NGN 1 NGN = 0.001 AUD
18 2 2025 1 AUD = 955.4729 NGN 1 NGN = 0.001 AUD
19 2 2025 1 AUD = 957.2459 NGN 1 NGN = 0.001 AUD
20 2 2025 1 AUD = 960.6242 NGN 1 NGN = 0.001 AUD
21 2 2025 1 AUD = 960.2299 NGN 1 NGN = 0.001 AUD
22 2 2025 1 AUD = 954.9866 NGN 1 NGN = 0.001 AUD
23 2 2025 1 AUD = 954.9866 NGN 1 NGN = 0.001 AUD
24 2 2025 1 AUD = 953.6293 NGN 1 NGN = 0.001 AUD
25 2 2025 1 AUD = 951.2576 NGN 1 NGN = 0.0011 AUD
26 2 2025 1 AUD = 947.4072 NGN 1 NGN = 0.0011 AUD
27 2 2025 1 AUD = 943.1772 NGN 1 NGN = 0.0011 AUD
28 2 2025 1 AUD = 931.9477 NGN 1 NGN = 0.0011 AUD

Mar 2025

日付AUD-NGNNGN-AUD
01 3 2025 1 AUD = 932.4502 NGN 1 NGN = 0.0011 AUD
02 3 2025 1 AUD = 930.6511 NGN 1 NGN = 0.0011 AUD
03 3 2025 1 AUD = 933.2419 NGN 1 NGN = 0.0011 AUD
04 3 2025 1 AUD = 935.3518 NGN 1 NGN = 0.0011 AUD
05 3 2025 1 AUD = 943.0711 NGN 1 NGN = 0.0011 AUD
06 3 2025 1 AUD = 952.5478 NGN 1 NGN = 0.001 AUD
07 3 2025 1 AUD = 952.6214 NGN 1 NGN = 0.001 AUD
08 3 2025 1 AUD = 950.0272 NGN 1 NGN = 0.0011 AUD
09 3 2025 1 AUD = 952.3292 NGN 1 NGN = 0.0011 AUD
10 3 2025 1 AUD = 956.6017 NGN 1 NGN = 0.001 AUD
11 3 2025 1 AUD = 959.8484 NGN 1 NGN = 0.001 AUD
12 3 2025 1 AUD = 966.3945 NGN 1 NGN = 0.001 AUD
13 3 2025 1 AUD = 979.5717 NGN 1 NGN = 0.001 AUD
14 3 2025 1 AUD = 976.9954 NGN 1 NGN = 0.001 AUD
15 3 2025 1 AUD = 983.5368 NGN 1 NGN = 0.001 AUD
16 3 2025 1 AUD = 979.6387 NGN 1 NGN = 0.001 AUD
17 3 2025 1 AUD = 978.1712 NGN 1 NGN = 0.001 AUD
18 3 2025 1 AUD = 981.0625 NGN 1 NGN = 0.001 AUD
19 3 2025 1 AUD = 976.4752 NGN 1 NGN = 0.001 AUD
20 3 2025 1 AUD = 961.901 NGN 1 NGN = 0.001 AUD
21 3 2025 1 AUD = 967.6252 NGN 1 NGN = 0.001 AUD
22 3 2025 1 AUD = 973.3999 NGN 1 NGN = 0.001 AUD
23 3 2025 1 AUD = 964.4932 NGN 1 NGN = 0.001 AUD
24 3 2025 1 AUD = 965.57 NGN 1 NGN = 0.001 AUD
25 3 2025 1 AUD = 963.648 NGN 1 NGN = 0.001 AUD
26 3 2025 1 AUD = 971.1458 NGN 1 NGN = 0.001 AUD
27 3 2025 1 AUD = 970.6817 NGN 1 NGN = 0.001 AUD
28 3 2025 1 AUD = 969.615 NGN 1 NGN = 0.001 AUD
29 3 2025 1 AUD = 969.6922 NGN 1 NGN = 0.001 AUD
30 3 2025 1 AUD = 967.9285 NGN 1 NGN = 0.001 AUD
31 3 2025 1 AUD = 958.8658 NGN 1 NGN = 0.001 AUD

Apr 2025

日付AUD-NGNNGN-AUD
01 4 2025 1 AUD = 959.5612 NGN 1 NGN = 0.001 AUD
02 4 2025 1 AUD = 968.9778 NGN 1 NGN = 0.001 AUD
03 4 2025 1 AUD = 975.1716 NGN 1 NGN = 0.001 AUD
04 4 2025 1 AUD = 937.8426 NGN 1 NGN = 0.0011 AUD
05 4 2025 1 AUD = 926.2833 NGN 1 NGN = 0.0011 AUD
06 4 2025 1 AUD = 926.2833 NGN 1 NGN = 0.0011 AUD
07 4 2025 1 AUD = 937.6849 NGN 1 NGN = 0.0011 AUD
08 4 2025 1 AUD = 953.5945 NGN 1 NGN = 0.001 AUD
09 4 2025 1 AUD = 940.153 NGN 1 NGN = 0.0011 AUD
10 4 2025 1 AUD = 971.9578 NGN 1 NGN = 0.001 AUD
11 4 2025 1 AUD = 997.5565 NGN 1 NGN = 0.001 AUD
12 4 2025 1 AUD = 1004.2377 NGN 1 NGN = 0.001 AUD
13 4 2025 1 AUD = 1005.8593 NGN 1 NGN = 0.001 AUD
14 4 2025 1 AUD = 1011.7043 NGN 1 NGN = 0.001 AUD
15 4 2025 1 AUD = 1020.2102 NGN 1 NGN = 0.001 AUD
16 4 2025 1 AUD = 1022.9985 NGN 1 NGN = 0.001 AUD
17 4 2025 1 AUD = 1019.9014 NGN 1 NGN = 0.001 AUD
18 4 2025 1 AUD = 1025.139 NGN 1 NGN = 0.001 AUD
19 4 2025 1 AUD = 1025.1407 NGN 1 NGN = 0.001 AUD
20 4 2025 1 AUD = 1025.1407 NGN 1 NGN = 0.001 AUD
21 4 2025 1 AUD = 1025.1363 NGN 1 NGN = 0.001 AUD
22 4 2025 1 AUD = 1026.1043 NGN 1 NGN = 0.001 AUD
23 4 2025 1 AUD = 1030.8954 NGN 1 NGN = 0.001 AUD
24 4 2025 1 AUD = 1027.3383 NGN 1 NGN = 0.001 AUD
25 4 2025 1 AUD = 1028.7538 NGN 1 NGN = 0.001 AUD
26 4 2025 1 AUD = 1031.03 NGN 1 NGN = 0.001 AUD
27 4 2025 1 AUD = 1031.0302 NGN 1 NGN = 0.001 AUD
28 4 2025 1 AUD = 1028.7448 NGN 1 NGN = 0.001 AUD
29 4 2025 1 AUD = 1026.8618 NGN 1 NGN = 0.001 AUD
30 4 2025 1 AUD = 1024.6599 NGN 1 NGN = 0.001 AUD

May 2025

日付AUD-NGNNGN-AUD
01 5 2025 1 AUD = 1026.9048 NGN 1 NGN = 0.001 AUD
02 5 2025 1 AUD = 1032.2729 NGN 1 NGN = 0.001 AUD
03 5 2025 1 AUD = 1033.751 NGN 1 NGN = 0.001 AUD
04 5 2025 1 AUD = 1033.751 NGN 1 NGN = 0.001 AUD
05 5 2025 1 AUD = 1040.1986 NGN 1 NGN = 0.001 AUD
06 5 2025 1 AUD = 1037.5841 NGN 1 NGN = 0.001 AUD
07 5 2025 1 AUD = 1040.6003 NGN 1 NGN = 0.001 AUD
08 5 2025 1 AUD = 1033.246 NGN 1 NGN = 0.001 AUD
09 5 2025 1 AUD = 1031.217 NGN 1 NGN = 0.001 AUD
10 5 2025 1 AUD = 1030.9585 NGN 1 NGN = 0.001 AUD
11 5 2025 1 AUD = 1030.9585 NGN 1 NGN = 0.001 AUD
12 5 2025 1 AUD = 1024.0771 NGN 1 NGN = 0.001 AUD
13 5 2025 1 AUD = 1027.2276 NGN 1 NGN = 0.001 AUD
14 5 2025 1 AUD = 1037.0273 NGN 1 NGN = 0.001 AUD
15 5 2025 1 AUD = 1025.8568 NGN 1 NGN = 0.001 AUD
16 5 2025 1 AUD = 1028.0271 NGN 1 NGN = 0.001 AUD
17 5 2025 1 AUD = 1028.3821 NGN 1 NGN = 0.001 AUD
18 5 2025 1 AUD = 1028.3821 NGN 1 NGN = 0.001 AUD
19 5 2025 1 AUD = 1034.4281 NGN 1 NGN = 0.001 AUD
20 5 2025 1 AUD = 1025.7596 NGN 1 NGN = 0.001 AUD
21 5 2025 1 AUD = 1026.7043 NGN 1 NGN = 0.001 AUD
22 5 2025 1 AUD = 1021.7421 NGN 1 NGN = 0.001 AUD
23 5 2025 1 AUD = 1028.0996 NGN 1 NGN = 0.001 AUD
24 5 2025 1 AUD = 1032.7363 NGN 1 NGN = 0.001 AUD
25 5 2025 1 AUD = 1032.7363 NGN 1 NGN = 0.001 AUD
26 5 2025 1 AUD = 1029.6582 NGN 1 NGN = 0.001 AUD
27 5 2025 1 AUD = 1021.3015 NGN 1 NGN = 0.001 AUD
28 5 2025 1 AUD = 1021.4057 NGN 1 NGN = 0.001 AUD
29 5 2025 1 AUD = 1024.5448 NGN 1 NGN = 0.001 AUD
30 5 2025 1 AUD = 1020.4887 NGN 1 NGN = 0.001 AUD
31 5 2025 1 AUD = 1021.4102 NGN 1 NGN = 0.001 AUD

Jun 2025

日付AUD-NGNNGN-AUD
01 6 2025 1 AUD = 1021.4102 NGN 1 NGN = 0.001 AUD
02 6 2025 1 AUD = 1026.6074 NGN 1 NGN = 0.001 AUD
03 6 2025 1 AUD = 1021.9271 NGN 1 NGN = 0.001 AUD
04 6 2025 1 AUD = 1025.3909 NGN 1 NGN = 0.001 AUD
05 6 2025 1 AUD = 1020.9389 NGN 1 NGN = 0.001 AUD
06 6 2025 1 AUD = 1012.9857 NGN 1 NGN = 0.001 AUD
07 6 2025 1 AUD = 1012.4665 NGN 1 NGN = 0.001 AUD

AUD-NGNおよびNGN-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats