currencystats247.com

CurrencyStats247 > 為替レート > AUD-NADおよびNAD-AUDの為替レート - 2026年

AUD-NADおよびNAD-AUDの為替レート - 2026年

AUD-NADおよびNAD-AUDの為替レート

下から2026年のAUD-NADおよびNAD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 11.5155 NAD
1 NAD = 0.0868 AUD

Jan 2026

日付AUD-NADNAD-AUD
01 1 2026 1 AUD = 11.0492 NAD 1 NAD = 0.0905 AUD
02 1 2026 1 AUD = 11.0494 NAD 1 NAD = 0.0905 AUD
03 1 2026 1 AUD = 11.0361 NAD 1 NAD = 0.0906 AUD
04 1 2026 1 AUD = 11.0361 NAD 1 NAD = 0.0906 AUD
05 1 2026 1 AUD = 11.0043 NAD 1 NAD = 0.0909 AUD
06 1 2026 1 AUD = 11.011 NAD 1 NAD = 0.0908 AUD
07 1 2026 1 AUD = 11.0629 NAD 1 NAD = 0.0904 AUD
08 1 2026 1 AUD = 11.0572 NAD 1 NAD = 0.0904 AUD
09 1 2026 1 AUD = 11.0511 NAD 1 NAD = 0.0905 AUD
10 1 2026 1 AUD = 11.0542 NAD 1 NAD = 0.0905 AUD
11 1 2026 1 AUD = 11.106 NAD 1 NAD = 0.09 AUD
12 1 2026 1 AUD = 11.007 NAD 1 NAD = 0.0909 AUD
13 1 2026 1 AUD = 11.012 NAD 1 NAD = 0.0908 AUD
14 1 2026 1 AUD = 10.9651 NAD 1 NAD = 0.0912 AUD
15 1 2026 1 AUD = 10.949 NAD 1 NAD = 0.0913 AUD
16 1 2026 1 AUD = 10.9753 NAD 1 NAD = 0.0911 AUD
17 1 2026 1 AUD = 11.007 NAD 1 NAD = 0.0909 AUD
18 1 2026 1 AUD = 11.007 NAD 1 NAD = 0.0909 AUD
19 1 2026 1 AUD = 11.0463 NAD 1 NAD = 0.0905 AUD
20 1 2026 1 AUD = 11.0564 NAD 1 NAD = 0.0904 AUD
21 1 2026 1 AUD = 11.0654 NAD 1 NAD = 0.0904 AUD
22 1 2026 1 AUD = 11.0375 NAD 1 NAD = 0.0906 AUD
23 1 2026 1 AUD = 11.0572 NAD 1 NAD = 0.0904 AUD
24 1 2026 1 AUD = 10.9951 NAD 1 NAD = 0.0909 AUD
25 1 2026 1 AUD = 10.9951 NAD 1 NAD = 0.0909 AUD
26 1 2026 1 AUD = 11.0907 NAD 1 NAD = 0.0902 AUD
27 1 2026 1 AUD = 11.1149 NAD 1 NAD = 0.09 AUD
28 1 2026 1 AUD = 11.1365 NAD 1 NAD = 0.0898 AUD
29 1 2026 1 AUD = 11.2085 NAD 1 NAD = 0.0892 AUD
30 1 2026 1 AUD = 11.128 NAD 1 NAD = 0.0899 AUD
31 1 2026 1 AUD = 11.1381 NAD 1 NAD = 0.0898 AUD

Feb 2026

日付AUD-NADNAD-AUD
01 2 2026 1 AUD = 11.1201 NAD 1 NAD = 0.0899 AUD
02 2 2026 1 AUD = 11.1526 NAD 1 NAD = 0.0897 AUD
03 2 2026 1 AUD = 11.2081 NAD 1 NAD = 0.0892 AUD
04 2 2026 1 AUD = 11.2302 NAD 1 NAD = 0.089 AUD
05 2 2026 1 AUD = 11.2626 NAD 1 NAD = 0.0888 AUD
06 2 2026 1 AUD = 11.2649 NAD 1 NAD = 0.0888 AUD
07 2 2026 1 AUD = 11.2812 NAD 1 NAD = 0.0886 AUD
08 2 2026 1 AUD = 11.2812 NAD 1 NAD = 0.0886 AUD
09 2 2026 1 AUD = 11.2819 NAD 1 NAD = 0.0886 AUD
10 2 2026 1 AUD = 11.2603 NAD 1 NAD = 0.0888 AUD
11 2 2026 1 AUD = 11.2944 NAD 1 NAD = 0.0885 AUD
12 2 2026 1 AUD = 11.3054 NAD 1 NAD = 0.0885 AUD
13 2 2026 1 AUD = 11.3207 NAD 1 NAD = 0.0883 AUD
14 2 2026 1 AUD = 11.3755 NAD 1 NAD = 0.0879 AUD
15 2 2026 1 AUD = 11.3755 NAD 1 NAD = 0.0879 AUD
16 2 2026 1 AUD = 11.3164 NAD 1 NAD = 0.0884 AUD
17 2 2026 1 AUD = 11.3216 NAD 1 NAD = 0.0883 AUD
18 2 2026 1 AUD = 11.3126 NAD 1 NAD = 0.0884 AUD
19 2 2026 1 AUD = 11.414 NAD 1 NAD = 0.0876 AUD
20 2 2026 1 AUD = 11.3601 NAD 1 NAD = 0.088 AUD
21 2 2026 1 AUD = 11.3534 NAD 1 NAD = 0.0881 AUD
22 2 2026 1 AUD = 11.3534 NAD 1 NAD = 0.0881 AUD
23 2 2026 1 AUD = 11.3636 NAD 1 NAD = 0.088 AUD
24 2 2026 1 AUD = 11.2644 NAD 1 NAD = 0.0888 AUD
25 2 2026 1 AUD = 11.2597 NAD 1 NAD = 0.0888 AUD
26 2 2026 1 AUD = 11.3107 NAD 1 NAD = 0.0884 AUD
27 2 2026 1 AUD = 11.3005 NAD 1 NAD = 0.0885 AUD
28 2 2026 1 AUD = 11.2876 NAD 1 NAD = 0.0886 AUD

Mar 2026

日付AUD-NADNAD-AUD
01 3 2026 1 AUD = 11.2876 NAD 1 NAD = 0.0886 AUD
02 3 2026 1 AUD = 11.3703 NAD 1 NAD = 0.0879 AUD
03 3 2026 1 AUD = 11.5221 NAD 1 NAD = 0.0868 AUD
04 3 2026 1 AUD = 11.5418 NAD 1 NAD = 0.0866 AUD
05 3 2026 1 AUD = 11.6267 NAD 1 NAD = 0.086 AUD
06 3 2026 1 AUD = 11.7232 NAD 1 NAD = 0.0853 AUD
07 3 2026 1 AUD = 11.7098 NAD 1 NAD = 0.0854 AUD
08 3 2026 1 AUD = 11.7098 NAD 1 NAD = 0.0854 AUD
09 3 2026 1 AUD = 11.7765 NAD 1 NAD = 0.0849 AUD
10 3 2026 1 AUD = 11.5943 NAD 1 NAD = 0.0862 AUD
11 3 2026 1 AUD = 11.7133 NAD 1 NAD = 0.0854 AUD
12 3 2026 1 AUD = 11.7906 NAD 1 NAD = 0.0848 AUD
13 3 2026 1 AUD = 11.8421 NAD 1 NAD = 0.0844 AUD
14 3 2026 1 AUD = 11.7342 NAD 1 NAD = 0.0852 AUD
15 3 2026 1 AUD = 11.7342 NAD 1 NAD = 0.0852 AUD
16 3 2026 1 AUD = 11.8673 NAD 1 NAD = 0.0843 AUD
17 3 2026 1 AUD = 11.8562 NAD 1 NAD = 0.0843 AUD
18 3 2026 1 AUD = 11.8314 NAD 1 NAD = 0.0845 AUD
19 3 2026 1 AUD = 11.8038 NAD 1 NAD = 0.0847 AUD
20 3 2026 1 AUD = 11.9305 NAD 1 NAD = 0.0838 AUD
21 3 2026 1 AUD = 11.8406 NAD 1 NAD = 0.0845 AUD
22 3 2026 1 AUD = 11.8406 NAD 1 NAD = 0.0845 AUD
23 3 2026 1 AUD = 11.8434 NAD 1 NAD = 0.0844 AUD
24 3 2026 1 AUD = 11.8669 NAD 1 NAD = 0.0843 AUD
25 3 2026 1 AUD = 11.7426 NAD 1 NAD = 0.0852 AUD
26 3 2026 1 AUD = 11.8031 NAD 1 NAD = 0.0847 AUD
27 3 2026 1 AUD = 11.8273 NAD 1 NAD = 0.0846 AUD
28 3 2026 1 AUD = 11.8149 NAD 1 NAD = 0.0846 AUD
29 3 2026 1 AUD = 11.7978 NAD 1 NAD = 0.0848 AUD
30 3 2026 1 AUD = 11.7754 NAD 1 NAD = 0.0849 AUD
31 3 2026 1 AUD = 11.8087 NAD 1 NAD = 0.0847 AUD

Apr 2026

日付AUD-NADNAD-AUD
01 4 2026 1 AUD = 11.6799 NAD 1 NAD = 0.0856 AUD
02 4 2026 1 AUD = 11.6629 NAD 1 NAD = 0.0857 AUD
03 4 2026 1 AUD = 11.71 NAD 1 NAD = 0.0854 AUD
04 4 2026 1 AUD = 11.7055 NAD 1 NAD = 0.0854 AUD
05 4 2026 1 AUD = 11.7055 NAD 1 NAD = 0.0854 AUD
06 4 2026 1 AUD = 11.7473 NAD 1 NAD = 0.0851 AUD
07 4 2026 1 AUD = 11.7193 NAD 1 NAD = 0.0853 AUD
08 4 2026 1 AUD = 11.5646 NAD 1 NAD = 0.0865 AUD
09 4 2026 1 AUD = 11.5891 NAD 1 NAD = 0.0863 AUD
10 4 2026 1 AUD = 11.5995 NAD 1 NAD = 0.0862 AUD
11 4 2026 1 AUD = 11.5692 NAD 1 NAD = 0.0864 AUD
12 4 2026 1 AUD = 11.5692 NAD 1 NAD = 0.0864 AUD
13 4 2026 1 AUD = 11.6331 NAD 1 NAD = 0.086 AUD
14 4 2026 1 AUD = 11.6623 NAD 1 NAD = 0.0857 AUD
15 4 2026 1 AUD = 11.7095 NAD 1 NAD = 0.0854 AUD
16 4 2026 1 AUD = 11.7593 NAD 1 NAD = 0.085 AUD
17 4 2026 1 AUD = 11.7527 NAD 1 NAD = 0.0851 AUD
18 4 2026 1 AUD = 11.7803 NAD 1 NAD = 0.0849 AUD
19 4 2026 1 AUD = 11.7803 NAD 1 NAD = 0.0849 AUD
20 4 2026 1 AUD = 11.7183 NAD 1 NAD = 0.0853 AUD
21 4 2026 1 AUD = 11.721 NAD 1 NAD = 0.0853 AUD
22 4 2026 1 AUD = 11.7689 NAD 1 NAD = 0.085 AUD
23 4 2026 1 AUD = 11.7978 NAD 1 NAD = 0.0848 AUD
24 4 2026 1 AUD = 11.8801 NAD 1 NAD = 0.0842 AUD
25 4 2026 1 AUD = 11.845 NAD 1 NAD = 0.0844 AUD
26 4 2026 1 AUD = 11.845 NAD 1 NAD = 0.0844 AUD
27 4 2026 1 AUD = 11.853 NAD 1 NAD = 0.0844 AUD
28 4 2026 1 AUD = 11.8676 NAD 1 NAD = 0.0843 AUD
29 4 2026 1 AUD = 11.871 NAD 1 NAD = 0.0842 AUD
30 4 2026 1 AUD = 12.0106 NAD 1 NAD = 0.0833 AUD

May 2026

日付AUD-NADNAD-AUD
01 5 2026 1 AUD = 11.9945 NAD 1 NAD = 0.0834 AUD
02 5 2026 1 AUD = 11.9955 NAD 1 NAD = 0.0834 AUD
03 5 2026 1 AUD = 11.9955 NAD 1 NAD = 0.0834 AUD
04 5 2026 1 AUD = 12.0083 NAD 1 NAD = 0.0833 AUD
05 5 2026 1 AUD = 12.0082 NAD 1 NAD = 0.0833 AUD
06 5 2026 1 AUD = 11.8379 NAD 1 NAD = 0.0845 AUD
07 5 2026 1 AUD = 11.8405 NAD 1 NAD = 0.0845 AUD
08 5 2026 1 AUD = 11.8673 NAD 1 NAD = 0.0843 AUD
09 5 2026 1 AUD = 11.8706 NAD 1 NAD = 0.0842 AUD
10 5 2026 1 AUD = 11.8706 NAD 1 NAD = 0.0842 AUD
11 5 2026 1 AUD = 11.9041 NAD 1 NAD = 0.084 AUD
12 5 2026 1 AUD = 11.9422 NAD 1 NAD = 0.0837 AUD
13 5 2026 1 AUD = 11.9385 NAD 1 NAD = 0.0838 AUD
14 5 2026 1 AUD = 11.8924 NAD 1 NAD = 0.0841 AUD
15 5 2026 1 AUD = 11.8473 NAD 1 NAD = 0.0844 AUD
16 5 2026 1 AUD = 11.8636 NAD 1 NAD = 0.0843 AUD
17 5 2026 1 AUD = 11.8636 NAD 1 NAD = 0.0843 AUD
18 5 2026 1 AUD = 11.9488 NAD 1 NAD = 0.0837 AUD
19 5 2026 1 AUD = 11.8422 NAD 1 NAD = 0.0844 AUD
20 5 2026 1 AUD = 11.8402 NAD 1 NAD = 0.0845 AUD
21 5 2026 1 AUD = 11.8107 NAD 1 NAD = 0.0847 AUD
22 5 2026 1 AUD = 11.7542 NAD 1 NAD = 0.0851 AUD
23 5 2026 1 AUD = 11.7655 NAD 1 NAD = 0.085 AUD
24 5 2026 1 AUD = 11.7655 NAD 1 NAD = 0.085 AUD
25 5 2026 1 AUD = 11.7015 NAD 1 NAD = 0.0855 AUD
26 5 2026 1 AUD = 11.7033 NAD 1 NAD = 0.0854 AUD
27 5 2026 1 AUD = 11.664 NAD 1 NAD = 0.0857 AUD
28 5 2026 1 AUD = 11.6639 NAD 1 NAD = 0.0857 AUD
29 5 2026 1 AUD = 11.6385 NAD 1 NAD = 0.0859 AUD
30 5 2026 1 AUD = 11.6833 NAD 1 NAD = 0.0856 AUD
31 5 2026 1 AUD = 11.6947 NAD 1 NAD = 0.0855 AUD

Jun 2026

日付AUD-NADNAD-AUD
01 6 2026 1 AUD = 11.6604 NAD 1 NAD = 0.0858 AUD
02 6 2026 1 AUD = 11.6336 NAD 1 NAD = 0.086 AUD
03 6 2026 1 AUD = 11.6314 NAD 1 NAD = 0.086 AUD

Jul 2026

日付AUD-NADNAD-AUD
01 7 2026 1 AUD = 11.3228 NAD 1 NAD = 0.0883 AUD
02 7 2026 1 AUD = 11.2781 NAD 1 NAD = 0.0887 AUD
03 7 2026 1 AUD = 11.2482 NAD 1 NAD = 0.0889 AUD
04 7 2026 1 AUD = 11.2439 NAD 1 NAD = 0.0889 AUD
05 7 2026 1 AUD = 11.2439 NAD 1 NAD = 0.0889 AUD
06 7 2026 1 AUD = 11.2561 NAD 1 NAD = 0.0888 AUD
07 7 2026 1 AUD = 11.2827 NAD 1 NAD = 0.0886 AUD
08 7 2026 1 AUD = 11.3423 NAD 1 NAD = 0.0882 AUD
09 7 2026 1 AUD = 11.3764 NAD 1 NAD = 0.0879 AUD
10 7 2026 1 AUD = 11.3168 NAD 1 NAD = 0.0884 AUD
11 7 2026 1 AUD = 11.3541 NAD 1 NAD = 0.0881 AUD
12 7 2026 1 AUD = 11.3564 NAD 1 NAD = 0.0881 AUD
13 7 2026 1 AUD = 11.357 NAD 1 NAD = 0.0881 AUD
14 7 2026 1 AUD = 11.4479 NAD 1 NAD = 0.0874 AUD
15 7 2026 1 AUD = 11.4417 NAD 1 NAD = 0.0874 AUD
16 7 2026 1 AUD = 11.4566 NAD 1 NAD = 0.0873 AUD
17 7 2026 1 AUD = 11.5001 NAD 1 NAD = 0.087 AUD
18 7 2026 1 AUD = 11.4969 NAD 1 NAD = 0.087 AUD
19 7 2026 1 AUD = 11.4969 NAD 1 NAD = 0.087 AUD
20 7 2026 1 AUD = 11.5561 NAD 1 NAD = 0.0865 AUD
21 7 2026 1 AUD = 11.5386 NAD 1 NAD = 0.0867 AUD
22 7 2026 1 AUD = 11.5216 NAD 1 NAD = 0.0868 AUD
23 7 2026 1 AUD = 11.4688 NAD 1 NAD = 0.0872 AUD
24 7 2026 1 AUD = 11.8021 NAD 1 NAD = 0.0847 AUD
25 7 2026 1 AUD = 11.7308 NAD 1 NAD = 0.0852 AUD

AUD-NADおよびNAD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats