currencystats247.com

CurrencyStats247 > 為替レート > AUD-NADおよびNAD-AUDの為替レート - 2025年

AUD-NADおよびNAD-AUDの為替レート - 2025年

AUD-NADおよびNAD-AUDの為替レート

下から2025年のAUD-NADおよびNAD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 11.6761 NAD
1 NAD = 0.0856 AUD

Jan 2025

日付AUD-NADNAD-AUD
01 1 2025 1 AUD = 11.6562 NAD 1 NAD = 0.0858 AUD
02 1 2025 1 AUD = 11.6216 NAD 1 NAD = 0.086 AUD
03 1 2025 1 AUD = 11.6762 NAD 1 NAD = 0.0856 AUD
04 1 2025 1 AUD = 11.6488 NAD 1 NAD = 0.0858 AUD
05 1 2025 1 AUD = 11.6488 NAD 1 NAD = 0.0858 AUD
06 1 2025 1 AUD = 11.6774 NAD 1 NAD = 0.0856 AUD
07 1 2025 1 AUD = 11.6659 NAD 1 NAD = 0.0857 AUD
08 1 2025 1 AUD = 11.6967 NAD 1 NAD = 0.0855 AUD
09 1 2025 1 AUD = 11.6987 NAD 1 NAD = 0.0855 AUD
10 1 2025 1 AUD = 11.7608 NAD 1 NAD = 0.085 AUD
11 1 2025 1 AUD = 11.7285 NAD 1 NAD = 0.0853 AUD
12 1 2025 1 AUD = 11.7285 NAD 1 NAD = 0.0853 AUD
13 1 2025 1 AUD = 11.791 NAD 1 NAD = 0.0848 AUD
14 1 2025 1 AUD = 11.7278 NAD 1 NAD = 0.0853 AUD
15 1 2025 1 AUD = 11.7147 NAD 1 NAD = 0.0854 AUD
16 1 2025 1 AUD = 11.7204 NAD 1 NAD = 0.0853 AUD
17 1 2025 1 AUD = 11.5834 NAD 1 NAD = 0.0863 AUD
18 1 2025 1 AUD = 11.5924 NAD 1 NAD = 0.0863 AUD
19 1 2025 1 AUD = 11.5924 NAD 1 NAD = 0.0863 AUD
20 1 2025 1 AUD = 11.6442 NAD 1 NAD = 0.0859 AUD
21 1 2025 1 AUD = 11.6031 NAD 1 NAD = 0.0862 AUD
22 1 2025 1 AUD = 11.6493 NAD 1 NAD = 0.0858 AUD
23 1 2025 1 AUD = 11.6495 NAD 1 NAD = 0.0858 AUD
24 1 2025 1 AUD = 11.5947 NAD 1 NAD = 0.0862 AUD
25 1 2025 1 AUD = 11.577 NAD 1 NAD = 0.0864 AUD
26 1 2025 1 AUD = 11.577 NAD 1 NAD = 0.0864 AUD
27 1 2025 1 AUD = 11.7479 NAD 1 NAD = 0.0851 AUD
28 1 2025 1 AUD = 11.6753 NAD 1 NAD = 0.0857 AUD
29 1 2025 1 AUD = 11.6172 NAD 1 NAD = 0.0861 AUD
30 1 2025 1 AUD = 11.5272 NAD 1 NAD = 0.0868 AUD
31 1 2025 1 AUD = 11.5972 NAD 1 NAD = 0.0862 AUD

Feb 2025

日付AUD-NADNAD-AUD
01 2 2025 1 AUD = 11.6376 NAD 1 NAD = 0.0859 AUD
02 2 2025 1 AUD = 11.6568 NAD 1 NAD = 0.0858 AUD
03 2 2025 1 AUD = 11.6475 NAD 1 NAD = 0.0859 AUD
04 2 2025 1 AUD = 11.6553 NAD 1 NAD = 0.0858 AUD
05 2 2025 1 AUD = 11.7007 NAD 1 NAD = 0.0855 AUD
06 2 2025 1 AUD = 11.6551 NAD 1 NAD = 0.0858 AUD
07 2 2025 1 AUD = 11.5822 NAD 1 NAD = 0.0863 AUD
08 2 2025 1 AUD = 11.61 NAD 1 NAD = 0.0861 AUD
09 2 2025 1 AUD = 11.61 NAD 1 NAD = 0.0861 AUD
10 2 2025 1 AUD = 11.5719 NAD 1 NAD = 0.0864 AUD
11 2 2025 1 AUD = 11.5993 NAD 1 NAD = 0.0862 AUD
12 2 2025 1 AUD = 11.5796 NAD 1 NAD = 0.0864 AUD
13 2 2025 1 AUD = 11.5148 NAD 1 NAD = 0.0868 AUD
14 2 2025 1 AUD = 11.6646 NAD 1 NAD = 0.0857 AUD
15 2 2025 1 AUD = 11.6434 NAD 1 NAD = 0.0859 AUD
16 2 2025 1 AUD = 11.6434 NAD 1 NAD = 0.0859 AUD
17 2 2025 1 AUD = 11.7285 NAD 1 NAD = 0.0853 AUD
18 2 2025 1 AUD = 11.699 NAD 1 NAD = 0.0855 AUD
19 2 2025 1 AUD = 11.7429 NAD 1 NAD = 0.0852 AUD
20 2 2025 1 AUD = 11.8434 NAD 1 NAD = 0.0844 AUD
21 2 2025 1 AUD = 11.7251 NAD 1 NAD = 0.0853 AUD
22 2 2025 1 AUD = 11.6642 NAD 1 NAD = 0.0857 AUD
23 2 2025 1 AUD = 11.6642 NAD 1 NAD = 0.0857 AUD
24 2 2025 1 AUD = 11.6758 NAD 1 NAD = 0.0856 AUD
25 2 2025 1 AUD = 11.6358 NAD 1 NAD = 0.0859 AUD
26 2 2025 1 AUD = 11.6456 NAD 1 NAD = 0.0859 AUD
27 2 2025 1 AUD = 11.6102 NAD 1 NAD = 0.0861 AUD
28 2 2025 1 AUD = 11.4828 NAD 1 NAD = 0.0871 AUD

Mar 2025

日付AUD-NADNAD-AUD
01 3 2025 1 AUD = 11.6116 NAD 1 NAD = 0.0861 AUD
02 3 2025 1 AUD = 11.6022 NAD 1 NAD = 0.0862 AUD
03 3 2025 1 AUD = 11.6363 NAD 1 NAD = 0.0859 AUD
04 3 2025 1 AUD = 11.57 NAD 1 NAD = 0.0864 AUD
05 3 2025 1 AUD = 11.5613 NAD 1 NAD = 0.0865 AUD
06 3 2025 1 AUD = 11.6131 NAD 1 NAD = 0.0861 AUD
07 3 2025 1 AUD = 11.419 NAD 1 NAD = 0.0876 AUD
08 3 2025 1 AUD = 11.4699 NAD 1 NAD = 0.0872 AUD
09 3 2025 1 AUD = 11.4076 NAD 1 NAD = 0.0877 AUD
10 3 2025 1 AUD = 11.517 NAD 1 NAD = 0.0868 AUD
11 3 2025 1 AUD = 11.5121 NAD 1 NAD = 0.0869 AUD
12 3 2025 1 AUD = 11.5985 NAD 1 NAD = 0.0862 AUD
13 3 2025 1 AUD = 11.5676 NAD 1 NAD = 0.0864 AUD
14 3 2025 1 AUD = 11.5637 NAD 1 NAD = 0.0865 AUD
15 3 2025 1 AUD = 11.49 NAD 1 NAD = 0.087 AUD
16 3 2025 1 AUD = 11.5009 NAD 1 NAD = 0.087 AUD
17 3 2025 1 AUD = 11.5102 NAD 1 NAD = 0.0869 AUD
18 3 2025 1 AUD = 11.5083 NAD 1 NAD = 0.0869 AUD
19 3 2025 1 AUD = 11.4744 NAD 1 NAD = 0.0872 AUD
20 3 2025 1 AUD = 11.4094 NAD 1 NAD = 0.0876 AUD
21 3 2025 1 AUD = 11.3969 NAD 1 NAD = 0.0877 AUD
22 3 2025 1 AUD = 11.3942 NAD 1 NAD = 0.0878 AUD
23 3 2025 1 AUD = 11.4206 NAD 1 NAD = 0.0876 AUD
24 3 2025 1 AUD = 11.4527 NAD 1 NAD = 0.0873 AUD
25 3 2025 1 AUD = 11.4859 NAD 1 NAD = 0.0871 AUD
26 3 2025 1 AUD = 11.545 NAD 1 NAD = 0.0866 AUD
27 3 2025 1 AUD = 11.4887 NAD 1 NAD = 0.087 AUD
28 3 2025 1 AUD = 11.4455 NAD 1 NAD = 0.0874 AUD
29 3 2025 1 AUD = 11.6024 NAD 1 NAD = 0.0862 AUD
30 3 2025 1 AUD = 11.5716 NAD 1 NAD = 0.0864 AUD
31 3 2025 1 AUD = 11.4655 NAD 1 NAD = 0.0872 AUD

Apr 2025

日付AUD-NADNAD-AUD
01 4 2025 1 AUD = 11.4828 NAD 1 NAD = 0.0871 AUD
02 4 2025 1 AUD = 11.7795 NAD 1 NAD = 0.0849 AUD
03 4 2025 1 AUD = 11.9187 NAD 1 NAD = 0.0839 AUD
04 4 2025 1 AUD = 11.6253 NAD 1 NAD = 0.086 AUD
05 4 2025 1 AUD = 11.595 NAD 1 NAD = 0.0862 AUD
06 4 2025 1 AUD = 11.595 NAD 1 NAD = 0.0862 AUD
07 4 2025 1 AUD = 11.7059 NAD 1 NAD = 0.0854 AUD
08 4 2025 1 AUD = 11.8445 NAD 1 NAD = 0.0844 AUD
09 4 2025 1 AUD = 11.809 NAD 1 NAD = 0.0847 AUD
10 4 2025 1 AUD = 12.2633 NAD 1 NAD = 0.0815 AUD
11 4 2025 1 AUD = 12.1781 NAD 1 NAD = 0.0821 AUD
12 4 2025 1 AUD = 12.1052 NAD 1 NAD = 0.0826 AUD
13 4 2025 1 AUD = 12.0227 NAD 1 NAD = 0.0832 AUD
14 4 2025 1 AUD = 12.1165 NAD 1 NAD = 0.0825 AUD
15 4 2025 1 AUD = 12.0253 NAD 1 NAD = 0.0832 AUD
16 4 2025 1 AUD = 12.1134 NAD 1 NAD = 0.0826 AUD
17 4 2025 1 AUD = 11.9957 NAD 1 NAD = 0.0834 AUD
18 4 2025 1 AUD = 12.0464 NAD 1 NAD = 0.083 AUD
19 4 2025 1 AUD = 12.0464 NAD 1 NAD = 0.083 AUD
20 4 2025 1 AUD = 12.0464 NAD 1 NAD = 0.083 AUD
21 4 2025 1 AUD = 12.0464 NAD 1 NAD = 0.083 AUD
22 4 2025 1 AUD = 11.9242 NAD 1 NAD = 0.0839 AUD
23 4 2025 1 AUD = 11.8966 NAD 1 NAD = 0.0841 AUD
24 4 2025 1 AUD = 11.8886 NAD 1 NAD = 0.0841 AUD
25 4 2025 1 AUD = 12.0446 NAD 1 NAD = 0.083 AUD
26 4 2025 1 AUD = 11.9723 NAD 1 NAD = 0.0835 AUD
27 4 2025 1 AUD = 11.9723 NAD 1 NAD = 0.0835 AUD
28 4 2025 1 AUD = 11.9504 NAD 1 NAD = 0.0837 AUD
29 4 2025 1 AUD = 11.8811 NAD 1 NAD = 0.0842 AUD
30 4 2025 1 AUD = 11.9002 NAD 1 NAD = 0.084 AUD

May 2025

日付AUD-NADNAD-AUD
01 5 2025 1 AUD = 11.9384 NAD 1 NAD = 0.0838 AUD
02 5 2025 1 AUD = 11.851 NAD 1 NAD = 0.0844 AUD
03 5 2025 1 AUD = 11.8941 NAD 1 NAD = 0.0841 AUD
04 5 2025 1 AUD = 11.8941 NAD 1 NAD = 0.0841 AUD
05 5 2025 1 AUD = 11.8621 NAD 1 NAD = 0.0843 AUD
06 5 2025 1 AUD = 11.7879 NAD 1 NAD = 0.0848 AUD
07 5 2025 1 AUD = 11.8397 NAD 1 NAD = 0.0845 AUD
08 5 2025 1 AUD = 11.6643 NAD 1 NAD = 0.0857 AUD
09 5 2025 1 AUD = 11.6437 NAD 1 NAD = 0.0859 AUD
10 5 2025 1 AUD = 11.7076 NAD 1 NAD = 0.0854 AUD
11 5 2025 1 AUD = 11.7076 NAD 1 NAD = 0.0854 AUD
12 5 2025 1 AUD = 11.6895 NAD 1 NAD = 0.0855 AUD
13 5 2025 1 AUD = 11.7476 NAD 1 NAD = 0.0851 AUD
14 5 2025 1 AUD = 11.8072 NAD 1 NAD = 0.0847 AUD
15 5 2025 1 AUD = 11.6302 NAD 1 NAD = 0.086 AUD
16 5 2025 1 AUD = 11.5816 NAD 1 NAD = 0.0863 AUD
17 5 2025 1 AUD = 11.6235 NAD 1 NAD = 0.086 AUD
18 5 2025 1 AUD = 11.6235 NAD 1 NAD = 0.086 AUD
19 5 2025 1 AUD = 11.6489 NAD 1 NAD = 0.0858 AUD
20 5 2025 1 AUD = 11.5352 NAD 1 NAD = 0.0867 AUD
21 5 2025 1 AUD = 11.5122 NAD 1 NAD = 0.0869 AUD
22 5 2025 1 AUD = 11.5707 NAD 1 NAD = 0.0864 AUD
23 5 2025 1 AUD = 11.5724 NAD 1 NAD = 0.0864 AUD
24 5 2025 1 AUD = 11.6082 NAD 1 NAD = 0.0861 AUD
25 5 2025 1 AUD = 11.6082 NAD 1 NAD = 0.0861 AUD
26 5 2025 1 AUD = 11.6191 NAD 1 NAD = 0.0861 AUD
27 5 2025 1 AUD = 11.5401 NAD 1 NAD = 0.0867 AUD
28 5 2025 1 AUD = 11.5261 NAD 1 NAD = 0.0868 AUD
29 5 2025 1 AUD = 11.5044 NAD 1 NAD = 0.0869 AUD
30 5 2025 1 AUD = 11.4964 NAD 1 NAD = 0.087 AUD
31 5 2025 1 AUD = 11.5102 NAD 1 NAD = 0.0869 AUD

Jun 2025

日付AUD-NADNAD-AUD
01 6 2025 1 AUD = 11.5102 NAD 1 NAD = 0.0869 AUD
02 6 2025 1 AUD = 11.6263 NAD 1 NAD = 0.086 AUD
03 6 2025 1 AUD = 11.5671 NAD 1 NAD = 0.0865 AUD
04 6 2025 1 AUD = 11.5679 NAD 1 NAD = 0.0864 AUD
05 6 2025 1 AUD = 11.5551 NAD 1 NAD = 0.0865 AUD
06 6 2025 1 AUD = 11.529 NAD 1 NAD = 0.0867 AUD

AUD-NADおよびNAD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats