currencystats247.com

CurrencyStats247 > 為替レート > AUD-MZNおよびMZN-AUDの為替レート - 2025年

AUD-MZNおよびMZN-AUDの為替レート - 2025年

AUD-MZNおよびMZN-AUDの為替レート

下から2025年のAUD-MZNおよびMZN-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 40.8219 MZN
1 MZN = 0.0245 AUD

Jan 2025

日付AUD-MZNMZN-AUD
01 1 2025 1 AUD = 39.7353 MZN 1 MZN = 0.0252 AUD
02 1 2025 1 AUD = 39.6724 MZN 1 MZN = 0.0252 AUD
03 1 2025 1 AUD = 39.7478 MZN 1 MZN = 0.0252 AUD
04 1 2025 1 AUD = 39.729 MZN 1 MZN = 0.0252 AUD
05 1 2025 1 AUD = 39.729 MZN 1 MZN = 0.0252 AUD
06 1 2025 1 AUD = 40.2287 MZN 1 MZN = 0.0249 AUD
07 1 2025 1 AUD = 40.0869 MZN 1 MZN = 0.0249 AUD
08 1 2025 1 AUD = 39.5661 MZN 1 MZN = 0.0253 AUD
09 1 2025 1 AUD = 39.6081 MZN 1 MZN = 0.0252 AUD
10 1 2025 1 AUD = 39.5568 MZN 1 MZN = 0.0253 AUD
11 1 2025 1 AUD = 39.2625 MZN 1 MZN = 0.0255 AUD
12 1 2025 1 AUD = 39.2625 MZN 1 MZN = 0.0255 AUD
13 1 2025 1 AUD = 39.3017 MZN 1 MZN = 0.0254 AUD
14 1 2025 1 AUD = 39.4646 MZN 1 MZN = 0.0253 AUD
15 1 2025 1 AUD = 39.6176 MZN 1 MZN = 0.0252 AUD
16 1 2025 1 AUD = 39.6625 MZN 1 MZN = 0.0252 AUD
17 1 2025 1 AUD = 39.5111 MZN 1 MZN = 0.0253 AUD
18 1 2025 1 AUD = 39.5733 MZN 1 MZN = 0.0253 AUD
19 1 2025 1 AUD = 39.5733 MZN 1 MZN = 0.0253 AUD
20 1 2025 1 AUD = 39.6946 MZN 1 MZN = 0.0252 AUD
21 1 2025 1 AUD = 39.7758 MZN 1 MZN = 0.0251 AUD
22 1 2025 1 AUD = 40.1499 MZN 1 MZN = 0.0249 AUD
23 1 2025 1 AUD = 40.0881 MZN 1 MZN = 0.0249 AUD
24 1 2025 1 AUD = 40.328 MZN 1 MZN = 0.0248 AUD
25 1 2025 1 AUD = 40.3594 MZN 1 MZN = 0.0248 AUD
26 1 2025 1 AUD = 40.3594 MZN 1 MZN = 0.0248 AUD
27 1 2025 1 AUD = 40.2679 MZN 1 MZN = 0.0248 AUD
28 1 2025 1 AUD = 39.876 MZN 1 MZN = 0.0251 AUD
29 1 2025 1 AUD = 39.7688 MZN 1 MZN = 0.0251 AUD
30 1 2025 1 AUD = 39.7935 MZN 1 MZN = 0.0251 AUD
31 1 2025 1 AUD = 39.7223 MZN 1 MZN = 0.0252 AUD

Feb 2025

日付AUD-MZNMZN-AUD
01 2 2025 1 AUD = 39.8609 MZN 1 MZN = 0.0251 AUD
02 2 2025 1 AUD = 39.8609 MZN 1 MZN = 0.0251 AUD
03 2 2025 1 AUD = 39.3819 MZN 1 MZN = 0.0254 AUD
04 2 2025 1 AUD = 39.6852 MZN 1 MZN = 0.0252 AUD
05 2 2025 1 AUD = 40.1377 MZN 1 MZN = 0.0249 AUD
06 2 2025 1 AUD = 40.0498 MZN 1 MZN = 0.025 AUD
07 2 2025 1 AUD = 40.125 MZN 1 MZN = 0.0249 AUD
08 2 2025 1 AUD = 40.0718 MZN 1 MZN = 0.025 AUD
09 2 2025 1 AUD = 40.0718 MZN 1 MZN = 0.025 AUD
10 2 2025 1 AUD = 40.097 MZN 1 MZN = 0.0249 AUD
11 2 2025 1 AUD = 40.1387 MZN 1 MZN = 0.0249 AUD
12 2 2025 1 AUD = 40.1272 MZN 1 MZN = 0.0249 AUD
13 2 2025 1 AUD = 40.039 MZN 1 MZN = 0.025 AUD
14 2 2025 1 AUD = 40.5546 MZN 1 MZN = 0.0247 AUD
15 2 2025 1 AUD = 40.6108 MZN 1 MZN = 0.0246 AUD
16 2 2025 1 AUD = 40.6108 MZN 1 MZN = 0.0246 AUD
17 2 2025 1 AUD = 40.6569 MZN 1 MZN = 0.0246 AUD
18 2 2025 1 AUD = 40.5517 MZN 1 MZN = 0.0247 AUD
19 2 2025 1 AUD = 40.5835 MZN 1 MZN = 0.0246 AUD
20 2 2025 1 AUD = 40.7231 MZN 1 MZN = 0.0246 AUD
21 2 2025 1 AUD = 40.8345 MZN 1 MZN = 0.0245 AUD
22 2 2025 1 AUD = 40.6236 MZN 1 MZN = 0.0246 AUD
23 2 2025 1 AUD = 40.6236 MZN 1 MZN = 0.0246 AUD
24 2 2025 1 AUD = 40.6688 MZN 1 MZN = 0.0246 AUD
25 2 2025 1 AUD = 40.5251 MZN 1 MZN = 0.0247 AUD
26 2 2025 1 AUD = 40.3316 MZN 1 MZN = 0.0248 AUD
27 2 2025 1 AUD = 40.2457 MZN 1 MZN = 0.0248 AUD
28 2 2025 1 AUD = 39.7235 MZN 1 MZN = 0.0252 AUD

Mar 2025

日付AUD-MZNMZN-AUD
01 3 2025 1 AUD = 39.6626 MZN 1 MZN = 0.0252 AUD
02 3 2025 1 AUD = 39.4728 MZN 1 MZN = 0.0253 AUD
03 3 2025 1 AUD = 39.5947 MZN 1 MZN = 0.0253 AUD
04 3 2025 1 AUD = 39.8914 MZN 1 MZN = 0.0251 AUD
05 3 2025 1 AUD = 40.1686 MZN 1 MZN = 0.0249 AUD
06 3 2025 1 AUD = 40.4763 MZN 1 MZN = 0.0247 AUD
07 3 2025 1 AUD = 40.2424 MZN 1 MZN = 0.0248 AUD
08 3 2025 1 AUD = 40.152 MZN 1 MZN = 0.0249 AUD
09 3 2025 1 AUD = 40.1699 MZN 1 MZN = 0.0249 AUD
10 3 2025 1 AUD = 40.2283 MZN 1 MZN = 0.0249 AUD
11 3 2025 1 AUD = 40.2052 MZN 1 MZN = 0.0249 AUD
12 3 2025 1 AUD = 40.2163 MZN 1 MZN = 0.0249 AUD
13 3 2025 1 AUD = 40.1939 MZN 1 MZN = 0.0249 AUD
14 3 2025 1 AUD = 40.3374 MZN 1 MZN = 0.0248 AUD
15 3 2025 1 AUD = 40.4511 MZN 1 MZN = 0.0247 AUD
16 3 2025 1 AUD = 40.2427 MZN 1 MZN = 0.0248 AUD
17 3 2025 1 AUD = 40.5486 MZN 1 MZN = 0.0247 AUD
18 3 2025 1 AUD = 40.6591 MZN 1 MZN = 0.0246 AUD
19 3 2025 1 AUD = 40.4776 MZN 1 MZN = 0.0247 AUD
20 3 2025 1 AUD = 40.1306 MZN 1 MZN = 0.0249 AUD
21 3 2025 1 AUD = 40.1351 MZN 1 MZN = 0.0249 AUD
22 3 2025 1 AUD = 40.1315 MZN 1 MZN = 0.0249 AUD
23 3 2025 1 AUD = 39.9302 MZN 1 MZN = 0.025 AUD
24 3 2025 1 AUD = 39.9894 MZN 1 MZN = 0.025 AUD
25 3 2025 1 AUD = 40.3582 MZN 1 MZN = 0.0248 AUD
26 3 2025 1 AUD = 40.3752 MZN 1 MZN = 0.0248 AUD
27 3 2025 1 AUD = 40.3219 MZN 1 MZN = 0.0248 AUD
28 3 2025 1 AUD = 40.2436 MZN 1 MZN = 0.0248 AUD
29 3 2025 1 AUD = 40.2698 MZN 1 MZN = 0.0248 AUD
30 3 2025 1 AUD = 40.075 MZN 1 MZN = 0.025 AUD
31 3 2025 1 AUD = 39.9437 MZN 1 MZN = 0.025 AUD

Apr 2025

日付AUD-MZNMZN-AUD
01 4 2025 1 AUD = 39.9393 MZN 1 MZN = 0.025 AUD
02 4 2025 1 AUD = 40.3018 MZN 1 MZN = 0.0248 AUD
03 4 2025 1 AUD = 40.5842 MZN 1 MZN = 0.0246 AUD
04 4 2025 1 AUD = 39.0512 MZN 1 MZN = 0.0256 AUD
05 4 2025 1 AUD = 38.621 MZN 1 MZN = 0.0259 AUD
06 4 2025 1 AUD = 38.621 MZN 1 MZN = 0.0259 AUD
07 4 2025 1 AUD = 38.6046 MZN 1 MZN = 0.0259 AUD
08 4 2025 1 AUD = 38.6103 MZN 1 MZN = 0.0259 AUD
09 4 2025 1 AUD = 38.2754 MZN 1 MZN = 0.0261 AUD
10 4 2025 1 AUD = 39.5122 MZN 1 MZN = 0.0253 AUD
11 4 2025 1 AUD = 39.8268 MZN 1 MZN = 0.0251 AUD
12 4 2025 1 AUD = 40.1868 MZN 1 MZN = 0.0249 AUD
13 4 2025 1 AUD = 40.0172 MZN 1 MZN = 0.025 AUD
14 4 2025 1 AUD = 40.3056 MZN 1 MZN = 0.0248 AUD
15 4 2025 1 AUD = 40.6408 MZN 1 MZN = 0.0246 AUD
16 4 2025 1 AUD = 40.727 MZN 1 MZN = 0.0246 AUD
17 4 2025 1 AUD = 40.6489 MZN 1 MZN = 0.0246 AUD
18 4 2025 1 AUD = 40.8248 MZN 1 MZN = 0.0245 AUD
19 4 2025 1 AUD = 40.8248 MZN 1 MZN = 0.0245 AUD
20 4 2025 1 AUD = 40.8248 MZN 1 MZN = 0.0245 AUD
21 4 2025 1 AUD = 40.8247 MZN 1 MZN = 0.0245 AUD
22 4 2025 1 AUD = 40.8813 MZN 1 MZN = 0.0245 AUD
23 4 2025 1 AUD = 41.0019 MZN 1 MZN = 0.0244 AUD
24 4 2025 1 AUD = 40.8011 MZN 1 MZN = 0.0245 AUD
25 4 2025 1 AUD = 40.8552 MZN 1 MZN = 0.0245 AUD
26 4 2025 1 AUD = 41.0179 MZN 1 MZN = 0.0244 AUD
27 4 2025 1 AUD = 41.0179 MZN 1 MZN = 0.0244 AUD
28 4 2025 1 AUD = 40.953 MZN 1 MZN = 0.0244 AUD
29 4 2025 1 AUD = 40.9908 MZN 1 MZN = 0.0244 AUD
30 4 2025 1 AUD = 40.9182 MZN 1 MZN = 0.0244 AUD

May 2025

日付AUD-MZNMZN-AUD
01 5 2025 1 AUD = 40.9158 MZN 1 MZN = 0.0244 AUD
02 5 2025 1 AUD = 41.1923 MZN 1 MZN = 0.0243 AUD
03 5 2025 1 AUD = 41.2546 MZN 1 MZN = 0.0242 AUD
04 5 2025 1 AUD = 41.2546 MZN 1 MZN = 0.0242 AUD
05 5 2025 1 AUD = 41.4939 MZN 1 MZN = 0.0241 AUD
06 5 2025 1 AUD = 41.2994 MZN 1 MZN = 0.0242 AUD
07 5 2025 1 AUD = 41.3617 MZN 1 MZN = 0.0242 AUD
08 5 2025 1 AUD = 41.0106 MZN 1 MZN = 0.0244 AUD
09 5 2025 1 AUD = 40.9226 MZN 1 MZN = 0.0244 AUD
10 5 2025 1 AUD = 40.9941 MZN 1 MZN = 0.0244 AUD
11 5 2025 1 AUD = 40.9941 MZN 1 MZN = 0.0244 AUD
12 5 2025 1 AUD = 40.8282 MZN 1 MZN = 0.0245 AUD
13 5 2025 1 AUD = 40.9794 MZN 1 MZN = 0.0244 AUD
14 5 2025 1 AUD = 41.3276 MZN 1 MZN = 0.0242 AUD
15 5 2025 1 AUD = 40.9459 MZN 1 MZN = 0.0244 AUD
16 5 2025 1 AUD = 41.0168 MZN 1 MZN = 0.0244 AUD
17 5 2025 1 AUD = 41.0134 MZN 1 MZN = 0.0244 AUD
18 5 2025 1 AUD = 41.0134 MZN 1 MZN = 0.0244 AUD
19 5 2025 1 AUD = 41.2185 MZN 1 MZN = 0.0243 AUD
20 5 2025 1 AUD = 40.9669 MZN 1 MZN = 0.0244 AUD
21 5 2025 1 AUD = 41.186 MZN 1 MZN = 0.0243 AUD
22 5 2025 1 AUD = 41.0623 MZN 1 MZN = 0.0244 AUD
23 5 2025 1 AUD = 41.3062 MZN 1 MZN = 0.0242 AUD
24 5 2025 1 AUD = 41.5162 MZN 1 MZN = 0.0241 AUD
25 5 2025 1 AUD = 41.5162 MZN 1 MZN = 0.0241 AUD
26 5 2025 1 AUD = 41.576 MZN 1 MZN = 0.0241 AUD
27 5 2025 1 AUD = 41.2108 MZN 1 MZN = 0.0243 AUD
28 5 2025 1 AUD = 41.1325 MZN 1 MZN = 0.0243 AUD
29 5 2025 1 AUD = 41.1662 MZN 1 MZN = 0.0243 AUD
30 5 2025 1 AUD = 41.0511 MZN 1 MZN = 0.0244 AUD
31 5 2025 1 AUD = 41.1008 MZN 1 MZN = 0.0243 AUD

Jun 2025

日付AUD-MZNMZN-AUD
01 6 2025 1 AUD = 41.1008 MZN 1 MZN = 0.0243 AUD
02 6 2025 1 AUD = 41.4515 MZN 1 MZN = 0.0241 AUD
03 6 2025 1 AUD = 41.2549 MZN 1 MZN = 0.0242 AUD
04 6 2025 1 AUD = 41.4578 MZN 1 MZN = 0.0241 AUD
05 6 2025 1 AUD = 41.6634 MZN 1 MZN = 0.024 AUD
06 6 2025 1 AUD = 41.5228 MZN 1 MZN = 0.0241 AUD
07 6 2025 1 AUD = 41.555 MZN 1 MZN = 0.0241 AUD
08 6 2025 1 AUD = 41.555 MZN 1 MZN = 0.0241 AUD
09 6 2025 1 AUD = 41.6669 MZN 1 MZN = 0.024 AUD
10 6 2025 1 AUD = 41.7088 MZN 1 MZN = 0.024 AUD
11 6 2025 1 AUD = 41.5894 MZN 1 MZN = 0.024 AUD
12 6 2025 1 AUD = 41.6523 MZN 1 MZN = 0.024 AUD
13 6 2025 1 AUD = 41.4118 MZN 1 MZN = 0.0241 AUD
14 6 2025 1 AUD = 41.555 MZN 1 MZN = 0.0241 AUD
15 6 2025 1 AUD = 41.555 MZN 1 MZN = 0.0241 AUD
16 6 2025 1 AUD = 41.7433 MZN 1 MZN = 0.024 AUD
17 6 2025 1 AUD = 41.807 MZN 1 MZN = 0.0239 AUD
18 6 2025 1 AUD = 41.5588 MZN 1 MZN = 0.0241 AUD
19 6 2025 1 AUD = 41.3548 MZN 1 MZN = 0.0242 AUD
20 6 2025 1 AUD = 41.4847 MZN 1 MZN = 0.0241 AUD
21 6 2025 1 AUD = 41.4975 MZN 1 MZN = 0.0241 AUD
22 6 2025 1 AUD = 41.4975 MZN 1 MZN = 0.0241 AUD
23 6 2025 1 AUD = 40.7871 MZN 1 MZN = 0.0245 AUD
24 6 2025 1 AUD = 41.6415 MZN 1 MZN = 0.024 AUD
25 6 2025 1 AUD = 41.5502 MZN 1 MZN = 0.0241 AUD
26 6 2025 1 AUD = 41.7917 MZN 1 MZN = 0.0239 AUD
27 6 2025 1 AUD = 41.8042 MZN 1 MZN = 0.0239 AUD
28 6 2025 1 AUD = 41.8237 MZN 1 MZN = 0.0239 AUD
29 6 2025 1 AUD = 41.8237 MZN 1 MZN = 0.0239 AUD
30 6 2025 1 AUD = 41.7789 MZN 1 MZN = 0.0239 AUD

Jul 2025

日付AUD-MZNMZN-AUD
01 7 2025 1 AUD = 42.1017 MZN 1 MZN = 0.0238 AUD
02 7 2025 1 AUD = 42.0046 MZN 1 MZN = 0.0238 AUD
03 7 2025 1 AUD = 42.0481 MZN 1 MZN = 0.0238 AUD
04 7 2025 1 AUD = 41.9489 MZN 1 MZN = 0.0238 AUD
05 7 2025 1 AUD = 41.8813 MZN 1 MZN = 0.0239 AUD
06 7 2025 1 AUD = 41.8813 MZN 1 MZN = 0.0239 AUD
07 7 2025 1 AUD = 41.5761 MZN 1 MZN = 0.0241 AUD
08 7 2025 1 AUD = 41.8158 MZN 1 MZN = 0.0239 AUD
09 7 2025 1 AUD = 41.6854 MZN 1 MZN = 0.024 AUD
10 7 2025 1 AUD = 41.9309 MZN 1 MZN = 0.0238 AUD
11 7 2025 1 AUD = 42.1185 MZN 1 MZN = 0.0237 AUD
12 7 2025 1 AUD = 42.0987 MZN 1 MZN = 0.0238 AUD
13 7 2025 1 AUD = 42.0985 MZN 1 MZN = 0.0238 AUD
14 7 2025 1 AUD = 41.9945 MZN 1 MZN = 0.0238 AUD
15 7 2025 1 AUD = 41.97 MZN 1 MZN = 0.0238 AUD
16 7 2025 1 AUD = 41.7044 MZN 1 MZN = 0.024 AUD
17 7 2025 1 AUD = 41.2916 MZN 1 MZN = 0.0242 AUD
18 7 2025 1 AUD = 41.7207 MZN 1 MZN = 0.024 AUD
19 7 2025 1 AUD = 41.8365 MZN 1 MZN = 0.0239 AUD
20 7 2025 1 AUD = 41.8365 MZN 1 MZN = 0.0239 AUD
21 7 2025 1 AUD = 41.7187 MZN 1 MZN = 0.024 AUD
22 7 2025 1 AUD = 41.6772 MZN 1 MZN = 0.024 AUD
23 7 2025 1 AUD = 42.1683 MZN 1 MZN = 0.0237 AUD
24 7 2025 1 AUD = 42.2825 MZN 1 MZN = 0.0237 AUD
25 7 2025 1 AUD = 42.0086 MZN 1 MZN = 0.0238 AUD
26 7 2025 1 AUD = 42.5909 MZN 1 MZN = 0.0235 AUD
27 7 2025 1 AUD = 42.5909 MZN 1 MZN = 0.0235 AUD
28 7 2025 1 AUD = 41.7607 MZN 1 MZN = 0.0239 AUD
29 7 2025 1 AUD = 41.5869 MZN 1 MZN = 0.024 AUD
30 7 2025 1 AUD = 41.4896 MZN 1 MZN = 0.0241 AUD
31 7 2025 1 AUD = 41.2088 MZN 1 MZN = 0.0243 AUD

Aug 2025

日付AUD-MZNMZN-AUD
01 8 2025 1 AUD = 41.1292 MZN 1 MZN = 0.0243 AUD
02 8 2025 1 AUD = 41.3504 MZN 1 MZN = 0.0242 AUD
03 8 2025 1 AUD = 41.3504 MZN 1 MZN = 0.0242 AUD
04 8 2025 1 AUD = 41.4319 MZN 1 MZN = 0.0241 AUD
05 8 2025 1 AUD = 41.3468 MZN 1 MZN = 0.0242 AUD
06 8 2025 1 AUD = 41.604 MZN 1 MZN = 0.024 AUD
07 8 2025 1 AUD = 41.7046 MZN 1 MZN = 0.024 AUD
08 8 2025 1 AUD = 41.7275 MZN 1 MZN = 0.024 AUD
09 8 2025 1 AUD = 41.715 MZN 1 MZN = 0.024 AUD
10 8 2025 1 AUD = 41.7341 MZN 1 MZN = 0.024 AUD
11 8 2025 1 AUD = 41.6467 MZN 1 MZN = 0.024 AUD
12 8 2025 1 AUD = 41.4676 MZN 1 MZN = 0.0241 AUD
13 8 2025 1 AUD = 41.8906 MZN 1 MZN = 0.0239 AUD
14 8 2025 1 AUD = 41.728 MZN 1 MZN = 0.024 AUD
15 8 2025 1 AUD = 41.6726 MZN 1 MZN = 0.024 AUD
16 8 2025 1 AUD = 41.5687 MZN 1 MZN = 0.0241 AUD
17 8 2025 1 AUD = 41.8058 MZN 1 MZN = 0.0239 AUD
18 8 2025 1 AUD = 41.5677 MZN 1 MZN = 0.0241 AUD
19 8 2025 1 AUD = 41.4606 MZN 1 MZN = 0.0241 AUD
20 8 2025 1 AUD = 41.1388 MZN 1 MZN = 0.0243 AUD
21 8 2025 1 AUD = 41.0531 MZN 1 MZN = 0.0244 AUD
22 8 2025 1 AUD = 41.036 MZN 1 MZN = 0.0244 AUD
23 8 2025 1 AUD = 41.4931 MZN 1 MZN = 0.0241 AUD
24 8 2025 1 AUD = 41.3329 MZN 1 MZN = 0.0242 AUD
25 8 2025 1 AUD = 41.4851 MZN 1 MZN = 0.0241 AUD
26 8 2025 1 AUD = 41.4926 MZN 1 MZN = 0.0241 AUD
27 8 2025 1 AUD = 41.3601 MZN 1 MZN = 0.0242 AUD
28 8 2025 1 AUD = 41.7056 MZN 1 MZN = 0.024 AUD
29 8 2025 1 AUD = 41.7078 MZN 1 MZN = 0.024 AUD
30 8 2025 1 AUD = 41.793 MZN 1 MZN = 0.0239 AUD
31 8 2025 1 AUD = 41.793 MZN 1 MZN = 0.0239 AUD

Sep 2025

日付AUD-MZNMZN-AUD
01 9 2025 1 AUD = 41.8578 MZN 1 MZN = 0.0239 AUD
02 9 2025 1 AUD = 41.5891 MZN 1 MZN = 0.024 AUD
03 9 2025 1 AUD = 41.7698 MZN 1 MZN = 0.0239 AUD
04 9 2025 1 AUD = 41.6466 MZN 1 MZN = 0.024 AUD

AUD-MZNおよびMZN-AUDの為替レート情報

豪ドル(AUD)はオーストラリアで使用されている通貨です。メティカル(MZN)はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。