currencystats247.com

CurrencyStats247 > 為替レート > AUD-MYRおよびMYR-AUDの為替レート - 2025年

AUD-MYRおよびMYR-AUDの為替レート - 2025年

AUD-MYRおよびMYR-AUDの為替レート

下から2025年のAUD-MYRおよびMYR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 2.7777 MYR
1 MYR = 0.36 AUD

Jan 2025

日付AUD-MYRMYR-AUD
01 1 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
02 1 2025 1 AUD = 2.7803 MYR 1 MYR = 0.3597 AUD
03 1 2025 1 AUD = 2.7981 MYR 1 MYR = 0.3574 AUD
04 1 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
05 1 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
06 1 2025 1 AUD = 2.8398 MYR 1 MYR = 0.3521 AUD
07 1 2025 1 AUD = 2.8155 MYR 1 MYR = 0.3552 AUD
08 1 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
09 1 2025 1 AUD = 2.7907 MYR 1 MYR = 0.3583 AUD
10 1 2025 1 AUD = 2.7825 MYR 1 MYR = 0.3594 AUD
11 1 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
12 1 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
13 1 2025 1 AUD = 2.7736 MYR 1 MYR = 0.3605 AUD
14 1 2025 1 AUD = 2.7819 MYR 1 MYR = 0.3595 AUD
15 1 2025 1 AUD = 2.7893 MYR 1 MYR = 0.3585 AUD
16 1 2025 1 AUD = 2.7942 MYR 1 MYR = 0.3579 AUD
17 1 2025 1 AUD = 2.787 MYR 1 MYR = 0.3588 AUD
18 1 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
19 1 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
20 1 2025 1 AUD = 2.7943 MYR 1 MYR = 0.3579 AUD
21 1 2025 1 AUD = 2.7854 MYR 1 MYR = 0.359 AUD
22 1 2025 1 AUD = 2.7871 MYR 1 MYR = 0.3588 AUD
23 1 2025 1 AUD = 2.7875 MYR 1 MYR = 0.3587 AUD
24 1 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
25 1 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
26 1 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
27 1 2025 1 AUD = 2.7588 MYR 1 MYR = 0.3625 AUD
28 1 2025 1 AUD = 2.7416 MYR 1 MYR = 0.3647 AUD
29 1 2025 1 AUD = 2.7333 MYR 1 MYR = 0.3659 AUD
30 1 2025 1 AUD = 2.734 MYR 1 MYR = 0.3658 AUD
31 1 2025 1 AUD = 2.769 MYR 1 MYR = 0.3611 AUD

Feb 2025

日付AUD-MYRMYR-AUD
01 2 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
02 2 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
03 2 2025 1 AUD = 2.7576 MYR 1 MYR = 0.3626 AUD
04 2 2025 1 AUD = 2.76 MYR 1 MYR = 0.3623 AUD
05 2 2025 1 AUD = 2.778 MYR 1 MYR = 0.36 AUD
06 2 2025 1 AUD = 2.7792 MYR 1 MYR = 0.3598 AUD
07 2 2025 1 AUD = 2.7881 MYR 1 MYR = 0.3587 AUD
08 2 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
09 2 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
10 2 2025 1 AUD = 2.8044 MYR 1 MYR = 0.3566 AUD
11 2 2025 1 AUD = 2.8077 MYR 1 MYR = 0.3562 AUD
12 2 2025 1 AUD = 2.8078 MYR 1 MYR = 0.3561 AUD
13 2 2025 1 AUD = 2.7887 MYR 1 MYR = 0.3586 AUD
14 2 2025 1 AUD = 2.8143 MYR 1 MYR = 0.3553 AUD
15 2 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
16 2 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
17 2 2025 1 AUD = 2.8211 MYR 1 MYR = 0.3545 AUD
18 2 2025 1 AUD = 2.8212 MYR 1 MYR = 0.3545 AUD
19 2 2025 1 AUD = 2.8204 MYR 1 MYR = 0.3546 AUD
20 2 2025 1 AUD = 2.8321 MYR 1 MYR = 0.3531 AUD
21 2 2025 1 AUD = 2.8231 MYR 1 MYR = 0.3542 AUD
22 2 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
23 2 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
24 2 2025 1 AUD = 2.8072 MYR 1 MYR = 0.3562 AUD
25 2 2025 1 AUD = 2.8043 MYR 1 MYR = 0.3566 AUD
26 2 2025 1 AUD = 2.793 MYR 1 MYR = 0.358 AUD
27 2 2025 1 AUD = 2.7988 MYR 1 MYR = 0.3573 AUD
28 2 2025 1 AUD = 2.7639 MYR 1 MYR = 0.3618 AUD

Mar 2025

日付AUD-MYRMYR-AUD
01 3 2025 1 AUD = 2.7694 MYR 1 MYR = 0.3611 AUD
02 3 2025 1 AUD = 2.7707 MYR 1 MYR = 0.3609 AUD
03 3 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
04 3 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
05 3 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
06 3 2025 1 AUD = 2.8041 MYR 1 MYR = 0.3566 AUD
07 3 2025 1 AUD = 2.78 MYR 1 MYR = 0.3597 AUD
08 3 2025 1 AUD = 2.7784 MYR 1 MYR = 0.3599 AUD
09 3 2025 1 AUD = 2.775 MYR 1 MYR = 0.3604 AUD
10 3 2025 1 AUD = 2.7925 MYR 1 MYR = 0.3581 AUD
11 3 2025 1 AUD = 2.7822 MYR 1 MYR = 0.3594 AUD
12 3 2025 1 AUD = 2.788 MYR 1 MYR = 0.3587 AUD
13 3 2025 1 AUD = 2.7914 MYR 1 MYR = 0.3582 AUD
14 3 2025 1 AUD = 2.8002 MYR 1 MYR = 0.3571 AUD
15 3 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
16 3 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
17 3 2025 1 AUD = 2.8206 MYR 1 MYR = 0.3545 AUD
18 3 2025 1 AUD = 2.8301 MYR 1 MYR = 0.3533 AUD
19 3 2025 1 AUD = 2.8159 MYR 1 MYR = 0.3551 AUD
20 3 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
21 3 2025 1 AUD = 2.7802 MYR 1 MYR = 0.3597 AUD
22 3 2025 1 AUD = 2.7777 MYR 1 MYR = 0.36 AUD
23 3 2025 1 AUD = 2.7764 MYR 1 MYR = 0.3602 AUD
24 3 2025 1 AUD = 2.7795 MYR 1 MYR = 0.3598 AUD
25 3 2025 1 AUD = 2.801 MYR 1 MYR = 0.357 AUD
26 3 2025 1 AUD = 2.7986 MYR 1 MYR = 0.3573 AUD
27 3 2025 1 AUD = 2.7959 MYR 1 MYR = 0.3577 AUD
28 3 2025 1 AUD = 2.795 MYR 1 MYR = 0.3578 AUD
29 3 2025 1 AUD = 2.7961 MYR 1 MYR = 0.3576 AUD
30 3 2025 1 AUD = 2.7967 MYR 1 MYR = 0.3576 AUD
31 3 2025 1 AUD = 2.772 MYR 1 MYR = 0.3608 AUD

Apr 2025

日付AUD-MYRMYR-AUD
01 4 2025 1 AUD = 2.7727 MYR 1 MYR = 0.3607 AUD
02 4 2025 1 AUD = 2.8087 MYR 1 MYR = 0.356 AUD
03 4 2025 1 AUD = 2.8292 MYR 1 MYR = 0.3535 AUD
04 4 2025 1 AUD = 2.7112 MYR 1 MYR = 0.3688 AUD
05 4 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
06 4 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
07 4 2025 1 AUD = 2.7059 MYR 1 MYR = 0.3696 AUD
08 4 2025 1 AUD = 2.7097 MYR 1 MYR = 0.369 AUD
09 4 2025 1 AUD = 2.6942 MYR 1 MYR = 0.3712 AUD
10 4 2025 1 AUD = 2.7811 MYR 1 MYR = 0.3596 AUD
11 4 2025 1 AUD = 2.7869 MYR 1 MYR = 0.3588 AUD
12 4 2025 1 AUD = 2.7809 MYR 1 MYR = 0.3596 AUD
13 4 2025 1 AUD = 2.7823 MYR 1 MYR = 0.3594 AUD
14 4 2025 1 AUD = 2.7976 MYR 1 MYR = 0.3574 AUD
15 4 2025 1 AUD = 2.8063 MYR 1 MYR = 0.3563 AUD
16 4 2025 1 AUD = 2.8132 MYR 1 MYR = 0.3555 AUD
17 4 2025 1 AUD = 2.8038 MYR 1 MYR = 0.3567 AUD
18 4 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
19 4 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
20 4 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
21 4 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
22 4 2025 1 AUD = 2.8093 MYR 1 MYR = 0.356 AUD
23 4 2025 1 AUD = 2.8131 MYR 1 MYR = 0.3555 AUD
24 4 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
25 4 2025 1 AUD = 2.7917 MYR 1 MYR = 0.3582 AUD
26 4 2025 1 AUD = 2.8033 MYR 1 MYR = 0.3567 AUD
27 4 2025 1 AUD = 2.8033 MYR 1 MYR = 0.3567 AUD
28 4 2025 1 AUD = 2.7918 MYR 1 MYR = 0.3582 AUD
29 4 2025 1 AUD = 2.7717 MYR 1 MYR = 0.3608 AUD
30 4 2025 1 AUD = 2.7584 MYR 1 MYR = 0.3625 AUD

May 2025

日付AUD-MYRMYR-AUD
01 5 2025 1 AUD = 2.7583 MYR 1 MYR = 0.3625 AUD
02 5 2025 1 AUD = 2.7428 MYR 1 MYR = 0.3646 AUD
03 5 2025 1 AUD = 2.747 MYR 1 MYR = 0.364 AUD
04 5 2025 1 AUD = 2.747 MYR 1 MYR = 0.364 AUD
05 5 2025 1 AUD = 2.7581 MYR 1 MYR = 0.3626 AUD
06 5 2025 1 AUD = 2.7334 MYR 1 MYR = 0.3658 AUD
07 5 2025 1 AUD = 2.744 MYR 1 MYR = 0.3644 AUD
08 5 2025 1 AUD = 2.7471 MYR 1 MYR = 0.364 AUD
09 5 2025 1 AUD = 2.7517 MYR 1 MYR = 0.3634 AUD
10 5 2025 1 AUD = 2.7565 MYR 1 MYR = 0.3628 AUD
11 5 2025 1 AUD = 2.7565 MYR 1 MYR = 0.3628 AUD
12 5 2025 1 AUD = 2.7454 MYR 1 MYR = 0.3642 AUD
13 5 2025 1 AUD = 2.7721 MYR 1 MYR = 0.3607 AUD
14 5 2025 1 AUD = 2.774 MYR 1 MYR = 0.3605 AUD
15 5 2025 1 AUD = 2.7444 MYR 1 MYR = 0.3644 AUD
16 5 2025 1 AUD = 2.7574 MYR 1 MYR = 0.3627 AUD
17 5 2025 1 AUD = 2.7572 MYR 1 MYR = 0.3627 AUD
18 5 2025 1 AUD = 2.7572 MYR 1 MYR = 0.3627 AUD
19 5 2025 1 AUD = 2.7678 MYR 1 MYR = 0.3613 AUD
20 5 2025 1 AUD = 2.7561 MYR 1 MYR = 0.3628 AUD
21 5 2025 1 AUD = 2.7524 MYR 1 MYR = 0.3633 AUD
22 5 2025 1 AUD = 2.7467 MYR 1 MYR = 0.3641 AUD
23 5 2025 1 AUD = 2.7345 MYR 1 MYR = 0.3657 AUD
24 5 2025 1 AUD = 2.7485 MYR 1 MYR = 0.3638 AUD
25 5 2025 1 AUD = 2.7485 MYR 1 MYR = 0.3638 AUD
26 5 2025 1 AUD = 2.7446 MYR 1 MYR = 0.3644 AUD
27 5 2025 1 AUD = 2.7334 MYR 1 MYR = 0.3658 AUD
28 5 2025 1 AUD = 2.7192 MYR 1 MYR = 0.3678 AUD
29 5 2025 1 AUD = 2.7337 MYR 1 MYR = 0.3658 AUD
30 5 2025 1 AUD = 2.7341 MYR 1 MYR = 0.3658 AUD
31 5 2025 1 AUD = 2.7374 MYR 1 MYR = 0.3653 AUD

Jun 2025

日付AUD-MYRMYR-AUD
01 6 2025 1 AUD = 2.7374 MYR 1 MYR = 0.3653 AUD
02 6 2025 1 AUD = 2.7607 MYR 1 MYR = 0.3622 AUD
03 6 2025 1 AUD = 2.7402 MYR 1 MYR = 0.3649 AUD
04 6 2025 1 AUD = 2.755 MYR 1 MYR = 0.363 AUD
05 6 2025 1 AUD = 2.7531 MYR 1 MYR = 0.3632 AUD
06 6 2025 1 AUD = 2.7469 MYR 1 MYR = 0.3641 AUD

AUD-MYRおよびMYR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats