currencystats247.com

CurrencyStats247 > 為替レート > AUD-MXNおよびMXN-AUDの為替レート - 2025年

AUD-MXNおよびMXN-AUDの為替レート - 2025年

AUD-MXNおよびMXN-AUDの為替レート

下から2025年のAUD-MXNおよびMXN-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 12.7043 MXN
1 MXN = 0.0787 AUD

Jan 2025

日付AUD-MXNMXN-AUD
01 1 2025 1 AUD = 12.9822 MXN 1 MXN = 0.077 AUD
02 1 2025 1 AUD = 12.8762 MXN 1 MXN = 0.0777 AUD
03 1 2025 1 AUD = 12.8349 MXN 1 MXN = 0.0779 AUD
04 1 2025 1 AUD = 12.8265 MXN 1 MXN = 0.078 AUD
05 1 2025 1 AUD = 12.8267 MXN 1 MXN = 0.078 AUD
06 1 2025 1 AUD = 12.7932 MXN 1 MXN = 0.0782 AUD
07 1 2025 1 AUD = 12.7592 MXN 1 MXN = 0.0784 AUD
08 1 2025 1 AUD = 12.662 MXN 1 MXN = 0.079 AUD
09 1 2025 1 AUD = 12.6707 MXN 1 MXN = 0.0789 AUD
10 1 2025 1 AUD = 12.6952 MXN 1 MXN = 0.0788 AUD
11 1 2025 1 AUD = 12.7294 MXN 1 MXN = 0.0786 AUD
12 1 2025 1 AUD = 12.7281 MXN 1 MXN = 0.0786 AUD
13 1 2025 1 AUD = 12.7822 MXN 1 MXN = 0.0782 AUD
14 1 2025 1 AUD = 12.7457 MXN 1 MXN = 0.0785 AUD
15 1 2025 1 AUD = 12.6997 MXN 1 MXN = 0.0787 AUD
16 1 2025 1 AUD = 12.7741 MXN 1 MXN = 0.0783 AUD
17 1 2025 1 AUD = 12.8603 MXN 1 MXN = 0.0778 AUD
18 1 2025 1 AUD = 12.8682 MXN 1 MXN = 0.0777 AUD
19 1 2025 1 AUD = 12.8738 MXN 1 MXN = 0.0777 AUD
20 1 2025 1 AUD = 12.9071 MXN 1 MXN = 0.0775 AUD
21 1 2025 1 AUD = 12.8902 MXN 1 MXN = 0.0776 AUD
22 1 2025 1 AUD = 12.925 MXN 1 MXN = 0.0774 AUD
23 1 2025 1 AUD = 12.8349 MXN 1 MXN = 0.0779 AUD
24 1 2025 1 AUD = 12.7883 MXN 1 MXN = 0.0782 AUD
25 1 2025 1 AUD = 12.8036 MXN 1 MXN = 0.0781 AUD
26 1 2025 1 AUD = 12.8009 MXN 1 MXN = 0.0781 AUD
27 1 2025 1 AUD = 12.9082 MXN 1 MXN = 0.0775 AUD
28 1 2025 1 AUD = 12.9036 MXN 1 MXN = 0.0775 AUD
29 1 2025 1 AUD = 12.7651 MXN 1 MXN = 0.0783 AUD
30 1 2025 1 AUD = 12.7755 MXN 1 MXN = 0.0783 AUD
31 1 2025 1 AUD = 12.8727 MXN 1 MXN = 0.0777 AUD

Feb 2025

日付AUD-MXNMXN-AUD
01 2 2025 1 AUD = 12.9 MXN 1 MXN = 0.0775 AUD
02 2 2025 1 AUD = 12.8973 MXN 1 MXN = 0.0775 AUD
03 2 2025 1 AUD = 12.9119 MXN 1 MXN = 0.0774 AUD
04 2 2025 1 AUD = 12.7067 MXN 1 MXN = 0.0787 AUD
05 2 2025 1 AUD = 12.9312 MXN 1 MXN = 0.0773 AUD
06 2 2025 1 AUD = 12.9154 MXN 1 MXN = 0.0774 AUD
07 2 2025 1 AUD = 12.8873 MXN 1 MXN = 0.0776 AUD
08 2 2025 1 AUD = 12.8922 MXN 1 MXN = 0.0776 AUD
09 2 2025 1 AUD = 12.8922 MXN 1 MXN = 0.0776 AUD
10 2 2025 1 AUD = 12.9129 MXN 1 MXN = 0.0774 AUD
11 2 2025 1 AUD = 12.947 MXN 1 MXN = 0.0772 AUD
12 2 2025 1 AUD = 12.8964 MXN 1 MXN = 0.0775 AUD
13 2 2025 1 AUD = 12.9151 MXN 1 MXN = 0.0774 AUD
14 2 2025 1 AUD = 12.9171 MXN 1 MXN = 0.0774 AUD
15 2 2025 1 AUD = 12.9016 MXN 1 MXN = 0.0775 AUD
16 2 2025 1 AUD = 12.9016 MXN 1 MXN = 0.0775 AUD
17 2 2025 1 AUD = 12.9689 MXN 1 MXN = 0.0771 AUD
18 2 2025 1 AUD = 12.8701 MXN 1 MXN = 0.0777 AUD
19 2 2025 1 AUD = 12.9007 MXN 1 MXN = 0.0775 AUD
20 2 2025 1 AUD = 12.9855 MXN 1 MXN = 0.077 AUD
21 2 2025 1 AUD = 12.9977 MXN 1 MXN = 0.0769 AUD
22 2 2025 1 AUD = 12.9901 MXN 1 MXN = 0.077 AUD
23 2 2025 1 AUD = 12.9901 MXN 1 MXN = 0.077 AUD
24 2 2025 1 AUD = 12.9947 MXN 1 MXN = 0.077 AUD
25 2 2025 1 AUD = 13.0093 MXN 1 MXN = 0.0769 AUD
26 2 2025 1 AUD = 12.9128 MXN 1 MXN = 0.0774 AUD
27 2 2025 1 AUD = 12.8624 MXN 1 MXN = 0.0777 AUD
28 2 2025 1 AUD = 12.6752 MXN 1 MXN = 0.0789 AUD

Mar 2025

日付AUD-MXNMXN-AUD
01 3 2025 1 AUD = 12.7506 MXN 1 MXN = 0.0784 AUD
02 3 2025 1 AUD = 12.761 MXN 1 MXN = 0.0784 AUD
03 3 2025 1 AUD = 12.7588 MXN 1 MXN = 0.0784 AUD
04 3 2025 1 AUD = 12.9159 MXN 1 MXN = 0.0774 AUD
05 3 2025 1 AUD = 12.9267 MXN 1 MXN = 0.0774 AUD
06 3 2025 1 AUD = 12.9278 MXN 1 MXN = 0.0774 AUD
07 3 2025 1 AUD = 12.7765 MXN 1 MXN = 0.0783 AUD
08 3 2025 1 AUD = 12.7359 MXN 1 MXN = 0.0785 AUD
09 3 2025 1 AUD = 12.7399 MXN 1 MXN = 0.0785 AUD
10 3 2025 1 AUD = 12.7734 MXN 1 MXN = 0.0783 AUD
11 3 2025 1 AUD = 12.7989 MXN 1 MXN = 0.0781 AUD
12 3 2025 1 AUD = 12.727 MXN 1 MXN = 0.0786 AUD
13 3 2025 1 AUD = 12.6844 MXN 1 MXN = 0.0788 AUD
14 3 2025 1 AUD = 12.6136 MXN 1 MXN = 0.0793 AUD
15 3 2025 1 AUD = 12.6154 MXN 1 MXN = 0.0793 AUD
16 3 2025 1 AUD = 12.6189 MXN 1 MXN = 0.0792 AUD
17 3 2025 1 AUD = 12.6355 MXN 1 MXN = 0.0791 AUD
18 3 2025 1 AUD = 12.7865 MXN 1 MXN = 0.0782 AUD
19 3 2025 1 AUD = 12.6387 MXN 1 MXN = 0.0791 AUD
20 3 2025 1 AUD = 12.7144 MXN 1 MXN = 0.0787 AUD
21 3 2025 1 AUD = 12.7186 MXN 1 MXN = 0.0786 AUD
22 3 2025 1 AUD = 12.7102 MXN 1 MXN = 0.0787 AUD
23 3 2025 1 AUD = 12.7084 MXN 1 MXN = 0.0787 AUD
24 3 2025 1 AUD = 12.6877 MXN 1 MXN = 0.0788 AUD
25 3 2025 1 AUD = 12.6577 MXN 1 MXN = 0.079 AUD
26 3 2025 1 AUD = 12.6788 MXN 1 MXN = 0.0789 AUD
27 3 2025 1 AUD = 12.7992 MXN 1 MXN = 0.0781 AUD
28 3 2025 1 AUD = 12.8002 MXN 1 MXN = 0.0781 AUD
29 3 2025 1 AUD = 12.8341 MXN 1 MXN = 0.0779 AUD
30 3 2025 1 AUD = 12.8341 MXN 1 MXN = 0.0779 AUD
31 3 2025 1 AUD = 12.7547 MXN 1 MXN = 0.0784 AUD

Apr 2025

日付AUD-MXNMXN-AUD
01 4 2025 1 AUD = 12.8285 MXN 1 MXN = 0.078 AUD
02 4 2025 1 AUD = 12.8371 MXN 1 MXN = 0.0779 AUD
03 4 2025 1 AUD = 12.7644 MXN 1 MXN = 0.0783 AUD
04 4 2025 1 AUD = 12.4423 MXN 1 MXN = 0.0804 AUD
05 4 2025 1 AUD = 12.3499 MXN 1 MXN = 0.081 AUD
06 4 2025 1 AUD = 12.3499 MXN 1 MXN = 0.081 AUD
07 4 2025 1 AUD = 12.4708 MXN 1 MXN = 0.0802 AUD
08 4 2025 1 AUD = 12.4314 MXN 1 MXN = 0.0804 AUD
09 4 2025 1 AUD = 12.5557 MXN 1 MXN = 0.0796 AUD
10 4 2025 1 AUD = 12.6088 MXN 1 MXN = 0.0793 AUD
11 4 2025 1 AUD = 12.7023 MXN 1 MXN = 0.0787 AUD
12 4 2025 1 AUD = 12.7689 MXN 1 MXN = 0.0783 AUD
13 4 2025 1 AUD = 12.7756 MXN 1 MXN = 0.0783 AUD
14 4 2025 1 AUD = 12.7526 MXN 1 MXN = 0.0784 AUD
15 4 2025 1 AUD = 12.7467 MXN 1 MXN = 0.0785 AUD
16 4 2025 1 AUD = 12.7805 MXN 1 MXN = 0.0782 AUD
17 4 2025 1 AUD = 12.6804 MXN 1 MXN = 0.0789 AUD
18 4 2025 1 AUD = 12.5974 MXN 1 MXN = 0.0794 AUD
19 4 2025 1 AUD = 12.5989 MXN 1 MXN = 0.0794 AUD
20 4 2025 1 AUD = 12.5974 MXN 1 MXN = 0.0794 AUD
21 4 2025 1 AUD = 12.5974 MXN 1 MXN = 0.0794 AUD
22 4 2025 1 AUD = 12.5581 MXN 1 MXN = 0.0796 AUD
23 4 2025 1 AUD = 12.5308 MXN 1 MXN = 0.0798 AUD
24 4 2025 1 AUD = 12.4946 MXN 1 MXN = 0.08 AUD
25 4 2025 1 AUD = 12.5411 MXN 1 MXN = 0.0797 AUD
26 4 2025 1 AUD = 12.5 MXN 1 MXN = 0.08 AUD
27 4 2025 1 AUD = 12.5005 MXN 1 MXN = 0.08 AUD
28 4 2025 1 AUD = 12.4856 MXN 1 MXN = 0.0801 AUD
29 4 2025 1 AUD = 12.5655 MXN 1 MXN = 0.0796 AUD
30 4 2025 1 AUD = 12.4915 MXN 1 MXN = 0.0801 AUD

May 2025

日付AUD-MXNMXN-AUD
01 5 2025 1 AUD = 12.5396 MXN 1 MXN = 0.0797 AUD
02 5 2025 1 AUD = 12.6703 MXN 1 MXN = 0.0789 AUD
03 5 2025 1 AUD = 12.6216 MXN 1 MXN = 0.0792 AUD
04 5 2025 1 AUD = 12.6234 MXN 1 MXN = 0.0792 AUD
05 5 2025 1 AUD = 12.7073 MXN 1 MXN = 0.0787 AUD
06 5 2025 1 AUD = 12.7357 MXN 1 MXN = 0.0785 AUD
07 5 2025 1 AUD = 12.7064 MXN 1 MXN = 0.0787 AUD
08 5 2025 1 AUD = 12.5621 MXN 1 MXN = 0.0796 AUD
09 5 2025 1 AUD = 12.4918 MXN 1 MXN = 0.0801 AUD
10 5 2025 1 AUD = 12.4695 MXN 1 MXN = 0.0802 AUD
11 5 2025 1 AUD = 12.4695 MXN 1 MXN = 0.0802 AUD
12 5 2025 1 AUD = 12.485 MXN 1 MXN = 0.0801 AUD
13 5 2025 1 AUD = 12.5414 MXN 1 MXN = 0.0797 AUD
14 5 2025 1 AUD = 12.5217 MXN 1 MXN = 0.0799 AUD
15 5 2025 1 AUD = 12.3929 MXN 1 MXN = 0.0807 AUD
16 5 2025 1 AUD = 12.4836 MXN 1 MXN = 0.0801 AUD
17 5 2025 1 AUD = 12.4932 MXN 1 MXN = 0.08 AUD
18 5 2025 1 AUD = 12.4974 MXN 1 MXN = 0.08 AUD
19 5 2025 1 AUD = 12.5435 MXN 1 MXN = 0.0797 AUD
20 5 2025 1 AUD = 12.3655 MXN 1 MXN = 0.0809 AUD
21 5 2025 1 AUD = 12.4278 MXN 1 MXN = 0.0805 AUD
22 5 2025 1 AUD = 12.4499 MXN 1 MXN = 0.0803 AUD
23 5 2025 1 AUD = 12.4564 MXN 1 MXN = 0.0803 AUD
24 5 2025 1 AUD = 12.4992 MXN 1 MXN = 0.08 AUD
25 5 2025 1 AUD = 12.5006 MXN 1 MXN = 0.08 AUD
26 5 2025 1 AUD = 12.4877 MXN 1 MXN = 0.0801 AUD
27 5 2025 1 AUD = 12.4136 MXN 1 MXN = 0.0806 AUD
28 5 2025 1 AUD = 12.4174 MXN 1 MXN = 0.0805 AUD
29 5 2025 1 AUD = 12.4995 MXN 1 MXN = 0.08 AUD
30 5 2025 1 AUD = 12.3859 MXN 1 MXN = 0.0807 AUD
31 5 2025 1 AUD = 12.4996 MXN 1 MXN = 0.08 AUD

Jun 2025

日付AUD-MXNMXN-AUD
01 6 2025 1 AUD = 12.4957 MXN 1 MXN = 0.08 AUD
02 6 2025 1 AUD = 12.5196 MXN 1 MXN = 0.0799 AUD
03 6 2025 1 AUD = 12.4177 MXN 1 MXN = 0.0805 AUD
04 6 2025 1 AUD = 12.4582 MXN 1 MXN = 0.0803 AUD
05 6 2025 1 AUD = 12.5059 MXN 1 MXN = 0.08 AUD
06 6 2025 1 AUD = 12.4333 MXN 1 MXN = 0.0804 AUD

AUD-MXNおよびMXN-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats