currencystats247.com

CurrencyStats247 > 為替レート > AUD-MVRおよびMVR-AUDの為替レート - 2026年

AUD-MVRおよびMVR-AUDの為替レート - 2026年

AUD-MVRおよびMVR-AUDの為替レート

下から2026年のAUD-MVRおよびMVR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 10.7631 MVR
1 MVR = 0.0929 AUD

Jan 2026

日付AUD-MVRMVR-AUD
01 1 2026 1 AUD = 10.3054 MVR 1 MVR = 0.097 AUD
02 1 2026 1 AUD = 10.3423 MVR 1 MVR = 0.0967 AUD
03 1 2026 1 AUD = 10.3414 MVR 1 MVR = 0.0967 AUD
04 1 2026 1 AUD = 10.3414 MVR 1 MVR = 0.0967 AUD
05 1 2026 1 AUD = 10.3341 MVR 1 MVR = 0.0968 AUD
06 1 2026 1 AUD = 10.3837 MVR 1 MVR = 0.0963 AUD
07 1 2026 1 AUD = 10.4053 MVR 1 MVR = 0.0961 AUD
08 1 2026 1 AUD = 10.3496 MVR 1 MVR = 0.0966 AUD
09 1 2026 1 AUD = 10.3143 MVR 1 MVR = 0.097 AUD
10 1 2026 1 AUD = 10.3554 MVR 1 MVR = 0.0966 AUD
11 1 2026 1 AUD = 10.3662 MVR 1 MVR = 0.0965 AUD
12 1 2026 1 AUD = 10.3659 MVR 1 MVR = 0.0965 AUD
13 1 2026 1 AUD = 10.353 MVR 1 MVR = 0.0966 AUD
14 1 2026 1 AUD = 10.3319 MVR 1 MVR = 0.0968 AUD
15 1 2026 1 AUD = 10.3371 MVR 1 MVR = 0.0967 AUD
16 1 2026 1 AUD = 10.3569 MVR 1 MVR = 0.0966 AUD
17 1 2026 1 AUD = 10.3801 MVR 1 MVR = 0.0963 AUD
18 1 2026 1 AUD = 10.3801 MVR 1 MVR = 0.0963 AUD
19 1 2026 1 AUD = 10.3675 MVR 1 MVR = 0.0965 AUD
20 1 2026 1 AUD = 10.4055 MVR 1 MVR = 0.0961 AUD
21 1 2026 1 AUD = 10.457 MVR 1 MVR = 0.0956 AUD
22 1 2026 1 AUD = 10.5246 MVR 1 MVR = 0.095 AUD
23 1 2026 1 AUD = 10.588 MVR 1 MVR = 0.0944 AUD
24 1 2026 1 AUD = 10.6067 MVR 1 MVR = 0.0943 AUD
25 1 2026 1 AUD = 10.6067 MVR 1 MVR = 0.0943 AUD
26 1 2026 1 AUD = 10.6855 MVR 1 MVR = 0.0936 AUD
27 1 2026 1 AUD = 10.7291 MVR 1 MVR = 0.0932 AUD
28 1 2026 1 AUD = 10.8335 MVR 1 MVR = 0.0923 AUD
29 1 2026 1 AUD = 10.8921 MVR 1 MVR = 0.0918 AUD
30 1 2026 1 AUD = 10.8258 MVR 1 MVR = 0.0924 AUD
31 1 2026 1 AUD = 10.7618 MVR 1 MVR = 0.0929 AUD

Feb 2026

日付AUD-MVRMVR-AUD
01 2 2026 1 AUD = 10.7419 MVR 1 MVR = 0.0931 AUD
02 2 2026 1 AUD = 10.7578 MVR 1 MVR = 0.093 AUD
03 2 2026 1 AUD = 10.8166 MVR 1 MVR = 0.0925 AUD
04 2 2026 1 AUD = 10.8619 MVR 1 MVR = 0.0921 AUD
05 2 2026 1 AUD = 10.7745 MVR 1 MVR = 0.0928 AUD
06 2 2026 1 AUD = 10.7873 MVR 1 MVR = 0.0927 AUD
07 2 2026 1 AUD = 10.8353 MVR 1 MVR = 0.0923 AUD
08 2 2026 1 AUD = 10.8353 MVR 1 MVR = 0.0923 AUD
09 2 2026 1 AUD = 10.8822 MVR 1 MVR = 0.0919 AUD
10 2 2026 1 AUD = 10.931 MVR 1 MVR = 0.0915 AUD
11 2 2026 1 AUD = 10.9859 MVR 1 MVR = 0.091 AUD
12 2 2026 1 AUD = 11.0129 MVR 1 MVR = 0.0908 AUD
13 2 2026 1 AUD = 10.8971 MVR 1 MVR = 0.0918 AUD
14 2 2026 1 AUD = 10.9299 MVR 1 MVR = 0.0915 AUD
15 2 2026 1 AUD = 10.9299 MVR 1 MVR = 0.0915 AUD
16 2 2026 1 AUD = 10.9148 MVR 1 MVR = 0.0916 AUD
17 2 2026 1 AUD = 10.8677 MVR 1 MVR = 0.092 AUD
18 2 2026 1 AUD = 10.8944 MVR 1 MVR = 0.0918 AUD
19 2 2026 1 AUD = 10.8599 MVR 1 MVR = 0.0921 AUD
20 2 2026 1 AUD = 10.8565 MVR 1 MVR = 0.0921 AUD
21 2 2026 1 AUD = 10.9197 MVR 1 MVR = 0.0916 AUD
22 2 2026 1 AUD = 10.9197 MVR 1 MVR = 0.0916 AUD
23 2 2026 1 AUD = 10.9186 MVR 1 MVR = 0.0916 AUD
24 2 2026 1 AUD = 10.8842 MVR 1 MVR = 0.0919 AUD
25 2 2026 1 AUD = 10.9493 MVR 1 MVR = 0.0913 AUD
26 2 2026 1 AUD = 11.0086 MVR 1 MVR = 0.0908 AUD
27 2 2026 1 AUD = 10.9842 MVR 1 MVR = 0.091 AUD
28 2 2026 1 AUD = 10.9775 MVR 1 MVR = 0.0911 AUD

Mar 2026

日付AUD-MVRMVR-AUD
01 3 2026 1 AUD = 10.9775 MVR 1 MVR = 0.0911 AUD
02 3 2026 1 AUD = 10.9263 MVR 1 MVR = 0.0915 AUD
03 3 2026 1 AUD = 10.8865 MVR 1 MVR = 0.0919 AUD
04 3 2026 1 AUD = 10.9031 MVR 1 MVR = 0.0917 AUD
05 3 2026 1 AUD = 10.8952 MVR 1 MVR = 0.0918 AUD
06 3 2026 1 AUD = 10.8337 MVR 1 MVR = 0.0923 AUD
07 3 2026 1 AUD = 10.881 MVR 1 MVR = 0.0919 AUD
08 3 2026 1 AUD = 10.881 MVR 1 MVR = 0.0919 AUD
09 3 2026 1 AUD = 10.8581 MVR 1 MVR = 0.0921 AUD
10 3 2026 1 AUD = 10.9964 MVR 1 MVR = 0.0909 AUD
11 3 2026 1 AUD = 11.0608 MVR 1 MVR = 0.0904 AUD
12 3 2026 1 AUD = 11.0157 MVR 1 MVR = 0.0908 AUD
13 3 2026 1 AUD = 10.8963 MVR 1 MVR = 0.0918 AUD
14 3 2026 1 AUD = 10.7952 MVR 1 MVR = 0.0926 AUD
15 3 2026 1 AUD = 10.7952 MVR 1 MVR = 0.0926 AUD
16 3 2026 1 AUD = 10.9007 MVR 1 MVR = 0.0917 AUD
17 3 2026 1 AUD = 10.966 MVR 1 MVR = 0.0912 AUD
18 3 2026 1 AUD = 10.9353 MVR 1 MVR = 0.0914 AUD
19 3 2026 1 AUD = 10.826 MVR 1 MVR = 0.0924 AUD
20 3 2026 1 AUD = 10.9298 MVR 1 MVR = 0.0915 AUD
21 3 2026 1 AUD = 10.8702 MVR 1 MVR = 0.092 AUD
22 3 2026 1 AUD = 10.8702 MVR 1 MVR = 0.092 AUD
23 3 2026 1 AUD = 10.8142 MVR 1 MVR = 0.0925 AUD
24 3 2026 1 AUD = 10.752 MVR 1 MVR = 0.093 AUD
25 3 2026 1 AUD = 10.7713 MVR 1 MVR = 0.0928 AUD
26 3 2026 1 AUD = 10.6664 MVR 1 MVR = 0.0938 AUD
27 3 2026 1 AUD = 10.6474 MVR 1 MVR = 0.0939 AUD
28 3 2026 1 AUD = 10.6376 MVR 1 MVR = 0.094 AUD
29 3 2026 1 AUD = 10.6499 MVR 1 MVR = 0.0939 AUD
30 3 2026 1 AUD = 10.5992 MVR 1 MVR = 0.0943 AUD
31 3 2026 1 AUD = 10.6401 MVR 1 MVR = 0.094 AUD

Apr 2026

日付AUD-MVRMVR-AUD
01 4 2026 1 AUD = 10.7601 MVR 1 MVR = 0.0929 AUD
02 4 2026 1 AUD = 10.6029 MVR 1 MVR = 0.0943 AUD
03 4 2026 1 AUD = 10.6778 MVR 1 MVR = 0.0937 AUD
04 4 2026 1 AUD = 10.6738 MVR 1 MVR = 0.0937 AUD
05 4 2026 1 AUD = 10.6738 MVR 1 MVR = 0.0937 AUD
06 4 2026 1 AUD = 10.7116 MVR 1 MVR = 0.0934 AUD
07 4 2026 1 AUD = 10.7128 MVR 1 MVR = 0.0933 AUD
08 4 2026 1 AUD = 10.8907 MVR 1 MVR = 0.0918 AUD
09 4 2026 1 AUD = 10.8792 MVR 1 MVR = 0.0919 AUD
10 4 2026 1 AUD = 10.9271 MVR 1 MVR = 0.0915 AUD
11 4 2026 1 AUD = 10.9181 MVR 1 MVR = 0.0916 AUD
12 4 2026 1 AUD = 10.9181 MVR 1 MVR = 0.0916 AUD
13 4 2026 1 AUD = 10.8859 MVR 1 MVR = 0.0919 AUD
14 4 2026 1 AUD = 11.0063 MVR 1 MVR = 0.0909 AUD
15 4 2026 1 AUD = 11.0336 MVR 1 MVR = 0.0906 AUD
16 4 2026 1 AUD = 11.0837 MVR 1 MVR = 0.0902 AUD
17 4 2026 1 AUD = 11.0809 MVR 1 MVR = 0.0902 AUD
18 4 2026 1 AUD = 11.093 MVR 1 MVR = 0.0901 AUD
19 4 2026 1 AUD = 11.093 MVR 1 MVR = 0.0901 AUD
20 4 2026 1 AUD = 11.0654 MVR 1 MVR = 0.0904 AUD
21 4 2026 1 AUD = 11.0681 MVR 1 MVR = 0.0903 AUD
22 4 2026 1 AUD = 11.0632 MVR 1 MVR = 0.0904 AUD
23 4 2026 1 AUD = 11.0507 MVR 1 MVR = 0.0905 AUD
24 4 2026 1 AUD = 11.0478 MVR 1 MVR = 0.0905 AUD

AUD-MVRおよびMVR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats