currencystats247.com

CurrencyStats247 > 為替レート > AUD-MVRおよびMVR-AUDの為替レート - 2025年

AUD-MVRおよびMVR-AUDの為替レート - 2025年

AUD-MVRおよびMVR-AUDの為替レート

下から2025年のAUD-MVRおよびMVR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 9.7371 MVR
1 MVR = 0.1027 AUD

Jan 2025

日付AUD-MVRMVR-AUD
01 1 2025 1 AUD = 9.579 MVR 1 MVR = 0.1044 AUD
02 1 2025 1 AUD = 9.5538 MVR 1 MVR = 0.1047 AUD
03 1 2025 1 AUD = 9.5814 MVR 1 MVR = 0.1044 AUD
04 1 2025 1 AUD = 9.5765 MVR 1 MVR = 0.1044 AUD
05 1 2025 1 AUD = 9.5765 MVR 1 MVR = 0.1044 AUD
06 1 2025 1 AUD = 9.6901 MVR 1 MVR = 0.1032 AUD
07 1 2025 1 AUD = 9.6933 MVR 1 MVR = 0.1032 AUD
08 1 2025 1 AUD = 9.5657 MVR 1 MVR = 0.1045 AUD
09 1 2025 1 AUD = 9.5503 MVR 1 MVR = 0.1047 AUD
10 1 2025 1 AUD = 9.5317 MVR 1 MVR = 0.1049 AUD
11 1 2025 1 AUD = 9.4641 MVR 1 MVR = 0.1057 AUD
12 1 2025 1 AUD = 9.4641 MVR 1 MVR = 0.1057 AUD
13 1 2025 1 AUD = 9.4697 MVR 1 MVR = 0.1056 AUD
14 1 2025 1 AUD = 9.516 MVR 1 MVR = 0.1051 AUD
15 1 2025 1 AUD = 9.5506 MVR 1 MVR = 0.1047 AUD
16 1 2025 1 AUD = 9.5541 MVR 1 MVR = 0.1047 AUD
17 1 2025 1 AUD = 9.5283 MVR 1 MVR = 0.105 AUD
18 1 2025 1 AUD = 9.5388 MVR 1 MVR = 0.1048 AUD
19 1 2025 1 AUD = 9.5388 MVR 1 MVR = 0.1048 AUD
20 1 2025 1 AUD = 9.5681 MVR 1 MVR = 0.1045 AUD
21 1 2025 1 AUD = 9.5876 MVR 1 MVR = 0.1043 AUD
22 1 2025 1 AUD = 9.6777 MVR 1 MVR = 0.1033 AUD
23 1 2025 1 AUD = 9.6659 MVR 1 MVR = 0.1035 AUD
24 1 2025 1 AUD = 9.7202 MVR 1 MVR = 0.1029 AUD
25 1 2025 1 AUD = 9.7317 MVR 1 MVR = 0.1028 AUD
26 1 2025 1 AUD = 9.7317 MVR 1 MVR = 0.1028 AUD
27 1 2025 1 AUD = 9.7094 MVR 1 MVR = 0.103 AUD
28 1 2025 1 AUD = 9.6129 MVR 1 MVR = 0.104 AUD
29 1 2025 1 AUD = 9.5891 MVR 1 MVR = 0.1043 AUD
30 1 2025 1 AUD = 9.5921 MVR 1 MVR = 0.1043 AUD
31 1 2025 1 AUD = 9.578 MVR 1 MVR = 0.1044 AUD

Feb 2025

日付AUD-MVRMVR-AUD
01 2 2025 1 AUD = 9.6115 MVR 1 MVR = 0.104 AUD
02 2 2025 1 AUD = 9.6115 MVR 1 MVR = 0.104 AUD
03 2 2025 1 AUD = 9.4957 MVR 1 MVR = 0.1053 AUD
04 2 2025 1 AUD = 9.5387 MVR 1 MVR = 0.1048 AUD
05 2 2025 1 AUD = 9.6739 MVR 1 MVR = 0.1034 AUD
06 2 2025 1 AUD = 9.6569 MVR 1 MVR = 0.1036 AUD
07 2 2025 1 AUD = 9.6676 MVR 1 MVR = 0.1034 AUD
08 2 2025 1 AUD = 9.6623 MVR 1 MVR = 0.1035 AUD
09 2 2025 1 AUD = 9.6623 MVR 1 MVR = 0.1035 AUD
10 2 2025 1 AUD = 9.668 MVR 1 MVR = 0.1034 AUD
11 2 2025 1 AUD = 9.6753 MVR 1 MVR = 0.1034 AUD
12 2 2025 1 AUD = 9.6754 MVR 1 MVR = 0.1034 AUD
13 2 2025 1 AUD = 9.641 MVR 1 MVR = 0.1037 AUD
14 2 2025 1 AUD = 9.7787 MVR 1 MVR = 0.1023 AUD
15 2 2025 1 AUD = 9.7891 MVR 1 MVR = 0.1022 AUD
16 2 2025 1 AUD = 9.7891 MVR 1 MVR = 0.1022 AUD
17 2 2025 1 AUD = 9.7978 MVR 1 MVR = 0.1021 AUD
18 2 2025 1 AUD = 9.7733 MVR 1 MVR = 0.1023 AUD
19 2 2025 1 AUD = 9.7858 MVR 1 MVR = 0.1022 AUD
20 2 2025 1 AUD = 9.8444 MVR 1 MVR = 0.1016 AUD
21 2 2025 1 AUD = 9.8457 MVR 1 MVR = 0.1016 AUD
22 2 2025 1 AUD = 9.7922 MVR 1 MVR = 0.1021 AUD
23 2 2025 1 AUD = 9.7922 MVR 1 MVR = 0.1021 AUD
24 2 2025 1 AUD = 9.7982 MVR 1 MVR = 0.1021 AUD
25 2 2025 1 AUD = 9.7336 MVR 1 MVR = 0.1027 AUD
26 2 2025 1 AUD = 9.751 MVR 1 MVR = 0.1026 AUD
27 2 2025 1 AUD = 9.6973 MVR 1 MVR = 0.1031 AUD
28 2 2025 1 AUD = 9.5974 MVR 1 MVR = 0.1042 AUD

Mar 2025

日付AUD-MVRMVR-AUD
01 3 2025 1 AUD = 9.5595 MVR 1 MVR = 0.1046 AUD
02 3 2025 1 AUD = 9.5981 MVR 1 MVR = 0.1042 AUD
03 3 2025 1 AUD = 9.6129 MVR 1 MVR = 0.104 AUD
04 3 2025 1 AUD = 9.6023 MVR 1 MVR = 0.1041 AUD
05 3 2025 1 AUD = 9.6862 MVR 1 MVR = 0.1032 AUD
06 3 2025 1 AUD = 9.7533 MVR 1 MVR = 0.1025 AUD
07 3 2025 1 AUD = 9.6986 MVR 1 MVR = 0.1031 AUD
08 3 2025 1 AUD = 9.7067 MVR 1 MVR = 0.103 AUD
09 3 2025 1 AUD = 9.687 MVR 1 MVR = 0.1032 AUD
10 3 2025 1 AUD = 9.7785 MVR 1 MVR = 0.1023 AUD
11 3 2025 1 AUD = 9.7207 MVR 1 MVR = 0.1029 AUD
12 3 2025 1 AUD = 9.6959 MVR 1 MVR = 0.1031 AUD
13 3 2025 1 AUD = 9.6923 MVR 1 MVR = 0.1032 AUD
14 3 2025 1 AUD = 9.7503 MVR 1 MVR = 0.1026 AUD
15 3 2025 1 AUD = 9.7548 MVR 1 MVR = 0.1025 AUD
16 3 2025 1 AUD = 9.7861 MVR 1 MVR = 0.1022 AUD
17 3 2025 1 AUD = 9.7783 MVR 1 MVR = 0.1023 AUD
18 3 2025 1 AUD = 9.8277 MVR 1 MVR = 0.1018 AUD
19 3 2025 1 AUD = 9.7858 MVR 1 MVR = 0.1022 AUD
20 3 2025 1 AUD = 9.7055 MVR 1 MVR = 0.103 AUD
21 3 2025 1 AUD = 9.7024 MVR 1 MVR = 0.1031 AUD
22 3 2025 1 AUD = 9.6735 MVR 1 MVR = 0.1034 AUD
23 3 2025 1 AUD = 9.7071 MVR 1 MVR = 0.103 AUD
24 3 2025 1 AUD = 9.7199 MVR 1 MVR = 0.1029 AUD
25 3 2025 1 AUD = 9.756 MVR 1 MVR = 0.1025 AUD
26 3 2025 1 AUD = 9.7267 MVR 1 MVR = 0.1028 AUD
27 3 2025 1 AUD = 9.7224 MVR 1 MVR = 0.1029 AUD
28 3 2025 1 AUD = 9.7016 MVR 1 MVR = 0.1031 AUD
29 3 2025 1 AUD = 9.7347 MVR 1 MVR = 0.1027 AUD
30 3 2025 1 AUD = 9.7427 MVR 1 MVR = 0.1026 AUD
31 3 2025 1 AUD = 9.6254 MVR 1 MVR = 0.1039 AUD

Apr 2025

日付AUD-MVRMVR-AUD
01 4 2025 1 AUD = 9.6521 MVR 1 MVR = 0.1036 AUD
02 4 2025 1 AUD = 9.7099 MVR 1 MVR = 0.103 AUD
03 4 2025 1 AUD = 9.8092 MVR 1 MVR = 0.1019 AUD
04 4 2025 1 AUD = 9.408 MVR 1 MVR = 0.1063 AUD
05 4 2025 1 AUD = 9.3085 MVR 1 MVR = 0.1074 AUD
06 4 2025 1 AUD = 9.3085 MVR 1 MVR = 0.1074 AUD
07 4 2025 1 AUD = 9.2979 MVR 1 MVR = 0.1076 AUD
08 4 2025 1 AUD = 9.3446 MVR 1 MVR = 0.107 AUD
09 4 2025 1 AUD = 9.2345 MVR 1 MVR = 0.1083 AUD
10 4 2025 1 AUD = 9.5494 MVR 1 MVR = 0.1047 AUD
11 4 2025 1 AUD = 9.6316 MVR 1 MVR = 0.1038 AUD
12 4 2025 1 AUD = 9.6859 MVR 1 MVR = 0.1032 AUD
13 4 2025 1 AUD = 9.718 MVR 1 MVR = 0.1029 AUD
14 4 2025 1 AUD = 9.7771 MVR 1 MVR = 0.1023 AUD
15 4 2025 1 AUD = 9.8008 MVR 1 MVR = 0.102 AUD
16 4 2025 1 AUD = 9.8454 MVR 1 MVR = 0.1016 AUD
17 4 2025 1 AUD = 9.8028 MVR 1 MVR = 0.102 AUD
18 4 2025 1 AUD = 9.8396 MVR 1 MVR = 0.1016 AUD
19 4 2025 1 AUD = 9.8404 MVR 1 MVR = 0.1016 AUD
20 4 2025 1 AUD = 9.8404 MVR 1 MVR = 0.1016 AUD
21 4 2025 1 AUD = 9.8355 MVR 1 MVR = 0.1017 AUD
22 4 2025 1 AUD = 9.849 MVR 1 MVR = 0.1015 AUD
23 4 2025 1 AUD = 9.8692 MVR 1 MVR = 0.1013 AUD
24 4 2025 1 AUD = 9.821 MVR 1 MVR = 0.1018 AUD
25 4 2025 1 AUD = 9.8324 MVR 1 MVR = 0.1017 AUD
26 4 2025 1 AUD = 9.8765 MVR 1 MVR = 0.1013 AUD
27 4 2025 1 AUD = 9.8765 MVR 1 MVR = 0.1013 AUD
28 4 2025 1 AUD = 9.8604 MVR 1 MVR = 0.1014 AUD
29 4 2025 1 AUD = 9.8696 MVR 1 MVR = 0.1013 AUD
30 4 2025 1 AUD = 9.8522 MVR 1 MVR = 0.1015 AUD

May 2025

日付AUD-MVRMVR-AUD
01 5 2025 1 AUD = 9.8517 MVR 1 MVR = 0.1015 AUD
02 5 2025 1 AUD = 9.9184 MVR 1 MVR = 0.1008 AUD
03 5 2025 1 AUD = 9.9335 MVR 1 MVR = 0.1007 AUD
04 5 2025 1 AUD = 9.9335 MVR 1 MVR = 0.1007 AUD
05 5 2025 1 AUD = 9.9913 MVR 1 MVR = 0.1001 AUD
06 5 2025 1 AUD = 9.9417 MVR 1 MVR = 0.1006 AUD
07 5 2025 1 AUD = 9.975 MVR 1 MVR = 0.1003 AUD
08 5 2025 1 AUD = 9.8889 MVR 1 MVR = 0.1011 AUD
09 5 2025 1 AUD = 9.8683 MVR 1 MVR = 0.1013 AUD
10 5 2025 1 AUD = 9.8815 MVR 1 MVR = 0.1012 AUD
11 5 2025 1 AUD = 9.8815 MVR 1 MVR = 0.1012 AUD
12 5 2025 1 AUD = 9.8417 MVR 1 MVR = 0.1016 AUD
13 5 2025 1 AUD = 9.8765 MVR 1 MVR = 0.1013 AUD
14 5 2025 1 AUD = 9.9909 MVR 1 MVR = 0.1001 AUD
15 5 2025 1 AUD = 9.8998 MVR 1 MVR = 0.101 AUD
16 5 2025 1 AUD = 9.9229 MVR 1 MVR = 0.1008 AUD
17 5 2025 1 AUD = 9.9225 MVR 1 MVR = 0.1008 AUD
18 5 2025 1 AUD = 9.9225 MVR 1 MVR = 0.1008 AUD
19 5 2025 1 AUD = 9.9719 MVR 1 MVR = 0.1003 AUD
20 5 2025 1 AUD = 9.9112 MVR 1 MVR = 0.1009 AUD
21 5 2025 1 AUD = 9.9642 MVR 1 MVR = 0.1004 AUD
22 5 2025 1 AUD = 9.9329 MVR 1 MVR = 0.1007 AUD
23 5 2025 1 AUD = 9.9921 MVR 1 MVR = 0.1001 AUD
24 5 2025 1 AUD = 10.0431 MVR 1 MVR = 0.0996 AUD
25 5 2025 1 AUD = 10.0431 MVR 1 MVR = 0.0996 AUD
26 5 2025 1 AUD = 10.0574 MVR 1 MVR = 0.0994 AUD
27 5 2025 1 AUD = 9.9693 MVR 1 MVR = 0.1003 AUD
28 5 2025 1 AUD = 9.9503 MVR 1 MVR = 0.1005 AUD
29 5 2025 1 AUD = 9.9582 MVR 1 MVR = 0.1004 AUD
30 5 2025 1 AUD = 9.9303 MVR 1 MVR = 0.1007 AUD
31 5 2025 1 AUD = 9.9426 MVR 1 MVR = 0.1006 AUD

Jun 2025

日付AUD-MVRMVR-AUD
01 6 2025 1 AUD = 9.9426 MVR 1 MVR = 0.1006 AUD
02 6 2025 1 AUD = 10.0272 MVR 1 MVR = 0.0997 AUD
03 6 2025 1 AUD = 9.98 MVR 1 MVR = 0.1002 AUD
04 6 2025 1 AUD = 10.0288 MVR 1 MVR = 0.0997 AUD
05 6 2025 1 AUD = 10.0269 MVR 1 MVR = 0.0997 AUD
06 6 2025 1 AUD = 10.0025 MVR 1 MVR = 0.1 AUD

AUD-MVRおよびMVR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats