currencystats247.com

CurrencyStats247 > 為替レート > AUD-MURおよびMUR-AUDの為替レート - 2026年

AUD-MURおよびMUR-AUDの為替レート - 2026年

AUD-MURおよびMUR-AUDの為替レート

下から2026年のAUD-MURおよびMUR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 32.6964 MUR
1 MUR = 0.0306 AUD

Jan 2026

日付AUD-MURMUR-AUD
01 1 2026 1 AUD = 30.8492 MUR 1 MUR = 0.0324 AUD
02 1 2026 1 AUD = 30.9603 MUR 1 MUR = 0.0323 AUD
03 1 2026 1 AUD = 30.9369 MUR 1 MUR = 0.0323 AUD
04 1 2026 1 AUD = 30.9369 MUR 1 MUR = 0.0323 AUD
05 1 2026 1 AUD = 31.0758 MUR 1 MUR = 0.0322 AUD
06 1 2026 1 AUD = 31.1153 MUR 1 MUR = 0.0321 AUD
07 1 2026 1 AUD = 31.2635 MUR 1 MUR = 0.032 AUD
08 1 2026 1 AUD = 31.2019 MUR 1 MUR = 0.032 AUD
09 1 2026 1 AUD = 31.1829 MUR 1 MUR = 0.0321 AUD
10 1 2026 1 AUD = 31.0857 MUR 1 MUR = 0.0322 AUD
11 1 2026 1 AUD = 31.1182 MUR 1 MUR = 0.0321 AUD
12 1 2026 1 AUD = 31.292 MUR 1 MUR = 0.032 AUD
13 1 2026 1 AUD = 31.3008 MUR 1 MUR = 0.0319 AUD
14 1 2026 1 AUD = 31.0561 MUR 1 MUR = 0.0322 AUD
15 1 2026 1 AUD = 30.9134 MUR 1 MUR = 0.0323 AUD
16 1 2026 1 AUD = 31.0385 MUR 1 MUR = 0.0322 AUD
17 1 2026 1 AUD = 31.0883 MUR 1 MUR = 0.0322 AUD
18 1 2026 1 AUD = 31.0883 MUR 1 MUR = 0.0322 AUD
19 1 2026 1 AUD = 31.0354 MUR 1 MUR = 0.0322 AUD
20 1 2026 1 AUD = 31.0882 MUR 1 MUR = 0.0322 AUD
21 1 2026 1 AUD = 31.1343 MUR 1 MUR = 0.0321 AUD
22 1 2026 1 AUD = 31.3969 MUR 1 MUR = 0.0319 AUD
23 1 2026 1 AUD = 31.4619 MUR 1 MUR = 0.0318 AUD
24 1 2026 1 AUD = 31.5175 MUR 1 MUR = 0.0317 AUD
25 1 2026 1 AUD = 31.5175 MUR 1 MUR = 0.0317 AUD
26 1 2026 1 AUD = 31.4821 MUR 1 MUR = 0.0318 AUD
27 1 2026 1 AUD = 31.5916 MUR 1 MUR = 0.0317 AUD
28 1 2026 1 AUD = 31.5961 MUR 1 MUR = 0.0316 AUD
29 1 2026 1 AUD = 31.8092 MUR 1 MUR = 0.0314 AUD
30 1 2026 1 AUD = 31.8338 MUR 1 MUR = 0.0314 AUD
31 1 2026 1 AUD = 31.6235 MUR 1 MUR = 0.0316 AUD

Feb 2026

日付AUD-MURMUR-AUD
01 2 2026 1 AUD = 31.565 MUR 1 MUR = 0.0317 AUD
02 2 2026 1 AUD = 31.7654 MUR 1 MUR = 0.0315 AUD
03 2 2026 1 AUD = 32.1272 MUR 1 MUR = 0.0311 AUD
04 2 2026 1 AUD = 32.2555 MUR 1 MUR = 0.031 AUD
05 2 2026 1 AUD = 32.1011 MUR 1 MUR = 0.0312 AUD
06 2 2026 1 AUD = 32.1604 MUR 1 MUR = 0.0311 AUD
07 2 2026 1 AUD = 32.3021 MUR 1 MUR = 0.031 AUD
08 2 2026 1 AUD = 32.3021 MUR 1 MUR = 0.031 AUD
09 2 2026 1 AUD = 32.3856 MUR 1 MUR = 0.0309 AUD
10 2 2026 1 AUD = 32.298 MUR 1 MUR = 0.031 AUD
11 2 2026 1 AUD = 32.4814 MUR 1 MUR = 0.0308 AUD
12 2 2026 1 AUD = 32.6912 MUR 1 MUR = 0.0306 AUD
13 2 2026 1 AUD = 32.3718 MUR 1 MUR = 0.0309 AUD
14 2 2026 1 AUD = 32.5687 MUR 1 MUR = 0.0307 AUD
15 2 2026 1 AUD = 32.5687 MUR 1 MUR = 0.0307 AUD
16 2 2026 1 AUD = 32.5423 MUR 1 MUR = 0.0307 AUD
17 2 2026 1 AUD = 32.4021 MUR 1 MUR = 0.0309 AUD
18 2 2026 1 AUD = 32.5315 MUR 1 MUR = 0.0307 AUD
19 2 2026 1 AUD = 32.5751 MUR 1 MUR = 0.0307 AUD
20 2 2026 1 AUD = 32.7276 MUR 1 MUR = 0.0306 AUD
21 2 2026 1 AUD = 32.7867 MUR 1 MUR = 0.0305 AUD
22 2 2026 1 AUD = 32.7867 MUR 1 MUR = 0.0305 AUD
23 2 2026 1 AUD = 32.635 MUR 1 MUR = 0.0306 AUD
24 2 2026 1 AUD = 32.7016 MUR 1 MUR = 0.0306 AUD
25 2 2026 1 AUD = 32.8766 MUR 1 MUR = 0.0304 AUD
26 2 2026 1 AUD = 32.9902 MUR 1 MUR = 0.0303 AUD
27 2 2026 1 AUD = 32.9458 MUR 1 MUR = 0.0304 AUD
28 2 2026 1 AUD = 32.9461 MUR 1 MUR = 0.0304 AUD

Mar 2026

日付AUD-MURMUR-AUD
01 3 2026 1 AUD = 32.9461 MUR 1 MUR = 0.0304 AUD
02 3 2026 1 AUD = 32.9828 MUR 1 MUR = 0.0303 AUD
03 3 2026 1 AUD = 33.0458 MUR 1 MUR = 0.0303 AUD
04 3 2026 1 AUD = 33.4013 MUR 1 MUR = 0.0299 AUD
05 3 2026 1 AUD = 33.3905 MUR 1 MUR = 0.0299 AUD
06 3 2026 1 AUD = 33.2144 MUR 1 MUR = 0.0301 AUD
07 3 2026 1 AUD = 33.3628 MUR 1 MUR = 0.03 AUD
08 3 2026 1 AUD = 33.3628 MUR 1 MUR = 0.03 AUD
09 3 2026 1 AUD = 32.9606 MUR 1 MUR = 0.0303 AUD
10 3 2026 1 AUD = 32.7055 MUR 1 MUR = 0.0306 AUD
11 3 2026 1 AUD = 32.846 MUR 1 MUR = 0.0304 AUD
12 3 2026 1 AUD = 32.7328 MUR 1 MUR = 0.0306 AUD
13 3 2026 1 AUD = 32.4271 MUR 1 MUR = 0.0308 AUD
14 3 2026 1 AUD = 32.4968 MUR 1 MUR = 0.0308 AUD
15 3 2026 1 AUD = 32.4968 MUR 1 MUR = 0.0308 AUD
16 3 2026 1 AUD = 32.9772 MUR 1 MUR = 0.0303 AUD
17 3 2026 1 AUD = 33.0688 MUR 1 MUR = 0.0302 AUD
18 3 2026 1 AUD = 32.9193 MUR 1 MUR = 0.0304 AUD
19 3 2026 1 AUD = 32.5693 MUR 1 MUR = 0.0307 AUD
20 3 2026 1 AUD = 32.9024 MUR 1 MUR = 0.0304 AUD
21 3 2026 1 AUD = 32.7014 MUR 1 MUR = 0.0306 AUD
22 3 2026 1 AUD = 32.7014 MUR 1 MUR = 0.0306 AUD
23 3 2026 1 AUD = 32.5758 MUR 1 MUR = 0.0307 AUD
24 3 2026 1 AUD = 32.3626 MUR 1 MUR = 0.0309 AUD
25 3 2026 1 AUD = 32.3696 MUR 1 MUR = 0.0309 AUD
26 3 2026 1 AUD = 32.1932 MUR 1 MUR = 0.0311 AUD
27 3 2026 1 AUD = 32.21 MUR 1 MUR = 0.031 AUD
28 3 2026 1 AUD = 32.2014 MUR 1 MUR = 0.0311 AUD
29 3 2026 1 AUD = 32.2388 MUR 1 MUR = 0.031 AUD
30 3 2026 1 AUD = 32.1393 MUR 1 MUR = 0.0311 AUD
31 3 2026 1 AUD = 32.4325 MUR 1 MUR = 0.0308 AUD

Apr 2026

日付AUD-MURMUR-AUD
01 4 2026 1 AUD = 32.5456 MUR 1 MUR = 0.0307 AUD
02 4 2026 1 AUD = 32.2193 MUR 1 MUR = 0.031 AUD
03 4 2026 1 AUD = 32.4197 MUR 1 MUR = 0.0308 AUD
04 4 2026 1 AUD = 32.4145 MUR 1 MUR = 0.0309 AUD
05 4 2026 1 AUD = 32.4145 MUR 1 MUR = 0.0309 AUD
06 4 2026 1 AUD = 32.5994 MUR 1 MUR = 0.0307 AUD
07 4 2026 1 AUD = 32.6031 MUR 1 MUR = 0.0307 AUD
08 4 2026 1 AUD = 32.9618 MUR 1 MUR = 0.0303 AUD
09 4 2026 1 AUD = 32.7777 MUR 1 MUR = 0.0305 AUD
10 4 2026 1 AUD = 32.9008 MUR 1 MUR = 0.0304 AUD
11 4 2026 1 AUD = 32.8527 MUR 1 MUR = 0.0304 AUD
12 4 2026 1 AUD = 32.8527 MUR 1 MUR = 0.0304 AUD
13 4 2026 1 AUD = 32.7635 MUR 1 MUR = 0.0305 AUD
14 4 2026 1 AUD = 32.9767 MUR 1 MUR = 0.0303 AUD
15 4 2026 1 AUD = 33.0069 MUR 1 MUR = 0.0303 AUD
16 4 2026 1 AUD = 33.1512 MUR 1 MUR = 0.0302 AUD
17 4 2026 1 AUD = 33.1995 MUR 1 MUR = 0.0301 AUD
18 4 2026 1 AUD = 33.2139 MUR 1 MUR = 0.0301 AUD
19 4 2026 1 AUD = 33.2139 MUR 1 MUR = 0.0301 AUD
20 4 2026 1 AUD = 33.2176 MUR 1 MUR = 0.0301 AUD
21 4 2026 1 AUD = 33.2184 MUR 1 MUR = 0.0301 AUD
22 4 2026 1 AUD = 33.2899 MUR 1 MUR = 0.03 AUD
23 4 2026 1 AUD = 33.4307 MUR 1 MUR = 0.0299 AUD
24 4 2026 1 AUD = 33.4649 MUR 1 MUR = 0.0299 AUD
25 4 2026 1 AUD = 33.442 MUR 1 MUR = 0.0299 AUD
26 4 2026 1 AUD = 33.4135 MUR 1 MUR = 0.0299 AUD
27 4 2026 1 AUD = 33.5814 MUR 1 MUR = 0.0298 AUD
28 4 2026 1 AUD = 33.4697 MUR 1 MUR = 0.0299 AUD
29 4 2026 1 AUD = 33.5122 MUR 1 MUR = 0.0298 AUD
30 4 2026 1 AUD = 33.6871 MUR 1 MUR = 0.0297 AUD

May 2026

日付AUD-MURMUR-AUD
01 5 2026 1 AUD = 33.8585 MUR 1 MUR = 0.0295 AUD
02 5 2026 1 AUD = 33.8619 MUR 1 MUR = 0.0295 AUD
03 5 2026 1 AUD = 33.8619 MUR 1 MUR = 0.0295 AUD
04 5 2026 1 AUD = 33.5606 MUR 1 MUR = 0.0298 AUD
05 5 2026 1 AUD = 33.6755 MUR 1 MUR = 0.0297 AUD
06 5 2026 1 AUD = 33.963 MUR 1 MUR = 0.0294 AUD
07 5 2026 1 AUD = 33.8945 MUR 1 MUR = 0.0295 AUD
08 5 2026 1 AUD = 33.8694 MUR 1 MUR = 0.0295 AUD
09 5 2026 1 AUD = 33.9682 MUR 1 MUR = 0.0294 AUD
10 5 2026 1 AUD = 33.9682 MUR 1 MUR = 0.0294 AUD
11 5 2026 1 AUD = 33.8563 MUR 1 MUR = 0.0295 AUD
12 5 2026 1 AUD = 33.7419 MUR 1 MUR = 0.0296 AUD
13 5 2026 1 AUD = 33.9411 MUR 1 MUR = 0.0295 AUD
14 5 2026 1 AUD = 33.9728 MUR 1 MUR = 0.0294 AUD
15 5 2026 1 AUD = 33.723 MUR 1 MUR = 0.0297 AUD
16 5 2026 1 AUD = 33.7174 MUR 1 MUR = 0.0297 AUD
17 5 2026 1 AUD = 33.7174 MUR 1 MUR = 0.0297 AUD
18 5 2026 1 AUD = 33.8558 MUR 1 MUR = 0.0295 AUD
19 5 2026 1 AUD = 33.6311 MUR 1 MUR = 0.0297 AUD
20 5 2026 1 AUD = 33.8055 MUR 1 MUR = 0.0296 AUD
21 5 2026 1 AUD = 33.7442 MUR 1 MUR = 0.0296 AUD
22 5 2026 1 AUD = 33.7533 MUR 1 MUR = 0.0296 AUD
23 5 2026 1 AUD = 33.8296 MUR 1 MUR = 0.0296 AUD
24 5 2026 1 AUD = 33.8296 MUR 1 MUR = 0.0296 AUD
25 5 2026 1 AUD = 33.8871 MUR 1 MUR = 0.0295 AUD
26 5 2026 1 AUD = 33.9047 MUR 1 MUR = 0.0295 AUD
27 5 2026 1 AUD = 33.7412 MUR 1 MUR = 0.0296 AUD
28 5 2026 1 AUD = 33.8413 MUR 1 MUR = 0.0295 AUD
29 5 2026 1 AUD = 33.9377 MUR 1 MUR = 0.0295 AUD
30 5 2026 1 AUD = 34.0782 MUR 1 MUR = 0.0293 AUD
31 5 2026 1 AUD = 34.1114 MUR 1 MUR = 0.0293 AUD

Jun 2026

日付AUD-MURMUR-AUD
01 6 2026 1 AUD = 33.9693 MUR 1 MUR = 0.0294 AUD
02 6 2026 1 AUD = 34.0546 MUR 1 MUR = 0.0294 AUD
03 6 2026 1 AUD = 33.986 MUR 1 MUR = 0.0294 AUD

Jul 2026

日付AUD-MURMUR-AUD
01 7 2026 1 AUD = 32.5289 MUR 1 MUR = 0.0307 AUD
02 7 2026 1 AUD = 32.5706 MUR 1 MUR = 0.0307 AUD
03 7 2026 1 AUD = 32.65 MUR 1 MUR = 0.0306 AUD
04 7 2026 1 AUD = 32.6059 MUR 1 MUR = 0.0307 AUD
05 7 2026 1 AUD = 32.6059 MUR 1 MUR = 0.0307 AUD
06 7 2026 1 AUD = 32.6471 MUR 1 MUR = 0.0306 AUD
07 7 2026 1 AUD = 32.7071 MUR 1 MUR = 0.0306 AUD
08 7 2026 1 AUD = 32.6279 MUR 1 MUR = 0.0306 AUD
09 7 2026 1 AUD = 32.6865 MUR 1 MUR = 0.0306 AUD
10 7 2026 1 AUD = 32.7013 MUR 1 MUR = 0.0306 AUD
11 7 2026 1 AUD = 32.7538 MUR 1 MUR = 0.0305 AUD
12 7 2026 1 AUD = 32.7915 MUR 1 MUR = 0.0305 AUD
13 7 2026 1 AUD = 32.81 MUR 1 MUR = 0.0305 AUD
14 7 2026 1 AUD = 32.8475 MUR 1 MUR = 0.0304 AUD
15 7 2026 1 AUD = 32.9072 MUR 1 MUR = 0.0304 AUD
16 7 2026 1 AUD = 32.9365 MUR 1 MUR = 0.0304 AUD
17 7 2026 1 AUD = 32.8658 MUR 1 MUR = 0.0304 AUD
18 7 2026 1 AUD = 32.8874 MUR 1 MUR = 0.0304 AUD
19 7 2026 1 AUD = 32.8874 MUR 1 MUR = 0.0304 AUD
20 7 2026 1 AUD = 33.0432 MUR 1 MUR = 0.0303 AUD
21 7 2026 1 AUD = 33.1692 MUR 1 MUR = 0.0301 AUD
22 7 2026 1 AUD = 33.0644 MUR 1 MUR = 0.0302 AUD
23 7 2026 1 AUD = 32.9662 MUR 1 MUR = 0.0303 AUD
24 7 2026 1 AUD = 33.1455 MUR 1 MUR = 0.0302 AUD
25 7 2026 1 AUD = 33.059 MUR 1 MUR = 0.0302 AUD
26 7 2026 1 AUD = 33.059 MUR 1 MUR = 0.0302 AUD

AUD-MURおよびMUR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats