currencystats247.com

CurrencyStats247 > 為替レート > AUD-MURおよびMUR-AUDの為替レート - 2025年

AUD-MURおよびMUR-AUDの為替レート - 2025年

AUD-MURおよびMUR-AUDの為替レート

下から2025年のAUD-MURおよびMUR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 28.9792 MUR
1 MUR = 0.0345 AUD

Jan 2025

日付AUD-MURMUR-AUD
01 1 2025 1 AUD = 29.2185 MUR 1 MUR = 0.0342 AUD
02 1 2025 1 AUD = 29.1474 MUR 1 MUR = 0.0343 AUD
03 1 2025 1 AUD = 29.4703 MUR 1 MUR = 0.0339 AUD
04 1 2025 1 AUD = 29.5621 MUR 1 MUR = 0.0338 AUD
05 1 2025 1 AUD = 29.5621 MUR 1 MUR = 0.0338 AUD
06 1 2025 1 AUD = 29.43 MUR 1 MUR = 0.034 AUD
07 1 2025 1 AUD = 29.143 MUR 1 MUR = 0.0343 AUD
08 1 2025 1 AUD = 28.853 MUR 1 MUR = 0.0347 AUD
09 1 2025 1 AUD = 28.9857 MUR 1 MUR = 0.0345 AUD
10 1 2025 1 AUD = 28.9795 MUR 1 MUR = 0.0345 AUD
11 1 2025 1 AUD = 28.7726 MUR 1 MUR = 0.0348 AUD
12 1 2025 1 AUD = 28.7726 MUR 1 MUR = 0.0348 AUD
13 1 2025 1 AUD = 29.0516 MUR 1 MUR = 0.0344 AUD
14 1 2025 1 AUD = 29.0474 MUR 1 MUR = 0.0344 AUD
15 1 2025 1 AUD = 29.027 MUR 1 MUR = 0.0345 AUD
16 1 2025 1 AUD = 29.1492 MUR 1 MUR = 0.0343 AUD
17 1 2025 1 AUD = 29.0397 MUR 1 MUR = 0.0344 AUD
18 1 2025 1 AUD = 29.0159 MUR 1 MUR = 0.0345 AUD
19 1 2025 1 AUD = 29.0159 MUR 1 MUR = 0.0345 AUD
20 1 2025 1 AUD = 29.0863 MUR 1 MUR = 0.0344 AUD
21 1 2025 1 AUD = 28.959 MUR 1 MUR = 0.0345 AUD
22 1 2025 1 AUD = 29.1993 MUR 1 MUR = 0.0342 AUD
23 1 2025 1 AUD = 29.174 MUR 1 MUR = 0.0343 AUD
24 1 2025 1 AUD = 29.2518 MUR 1 MUR = 0.0342 AUD
25 1 2025 1 AUD = 29.2703 MUR 1 MUR = 0.0342 AUD
26 1 2025 1 AUD = 29.2703 MUR 1 MUR = 0.0342 AUD
27 1 2025 1 AUD = 29.1725 MUR 1 MUR = 0.0343 AUD
28 1 2025 1 AUD = 28.9458 MUR 1 MUR = 0.0345 AUD
29 1 2025 1 AUD = 28.8606 MUR 1 MUR = 0.0346 AUD
30 1 2025 1 AUD = 28.8914 MUR 1 MUR = 0.0346 AUD
31 1 2025 1 AUD = 28.9945 MUR 1 MUR = 0.0345 AUD

Feb 2025

日付AUD-MURMUR-AUD
01 2 2025 1 AUD = 29.0958 MUR 1 MUR = 0.0344 AUD
02 2 2025 1 AUD = 29.0958 MUR 1 MUR = 0.0344 AUD
03 2 2025 1 AUD = 29.1587 MUR 1 MUR = 0.0343 AUD
04 2 2025 1 AUD = 29.1895 MUR 1 MUR = 0.0343 AUD
05 2 2025 1 AUD = 29.3286 MUR 1 MUR = 0.0341 AUD
06 2 2025 1 AUD = 29.246 MUR 1 MUR = 0.0342 AUD
07 2 2025 1 AUD = 29.325 MUR 1 MUR = 0.0341 AUD
08 2 2025 1 AUD = 29.2832 MUR 1 MUR = 0.0341 AUD
09 2 2025 1 AUD = 29.2832 MUR 1 MUR = 0.0341 AUD
10 2 2025 1 AUD = 29.4881 MUR 1 MUR = 0.0339 AUD
11 2 2025 1 AUD = 29.5233 MUR 1 MUR = 0.0339 AUD
12 2 2025 1 AUD = 29.3793 MUR 1 MUR = 0.034 AUD
13 2 2025 1 AUD = 29.1197 MUR 1 MUR = 0.0343 AUD
14 2 2025 1 AUD = 29.4881 MUR 1 MUR = 0.0339 AUD
15 2 2025 1 AUD = 29.5319 MUR 1 MUR = 0.0339 AUD
16 2 2025 1 AUD = 29.5319 MUR 1 MUR = 0.0339 AUD
17 2 2025 1 AUD = 29.4518 MUR 1 MUR = 0.034 AUD
18 2 2025 1 AUD = 29.4519 MUR 1 MUR = 0.034 AUD
19 2 2025 1 AUD = 29.5088 MUR 1 MUR = 0.0339 AUD
20 2 2025 1 AUD = 29.6478 MUR 1 MUR = 0.0337 AUD
21 2 2025 1 AUD = 29.6147 MUR 1 MUR = 0.0338 AUD
22 2 2025 1 AUD = 29.4204 MUR 1 MUR = 0.034 AUD
23 2 2025 1 AUD = 29.4204 MUR 1 MUR = 0.034 AUD
24 2 2025 1 AUD = 29.4814 MUR 1 MUR = 0.0339 AUD
25 2 2025 1 AUD = 29.4412 MUR 1 MUR = 0.034 AUD
26 2 2025 1 AUD = 29.2921 MUR 1 MUR = 0.0341 AUD
27 2 2025 1 AUD = 29.276 MUR 1 MUR = 0.0342 AUD
28 2 2025 1 AUD = 28.8989 MUR 1 MUR = 0.0346 AUD

Mar 2025

日付AUD-MURMUR-AUD
01 3 2025 1 AUD = 29.0463 MUR 1 MUR = 0.0344 AUD
02 3 2025 1 AUD = 28.9341 MUR 1 MUR = 0.0346 AUD
03 3 2025 1 AUD = 29.0319 MUR 1 MUR = 0.0344 AUD
04 3 2025 1 AUD = 29.012 MUR 1 MUR = 0.0345 AUD
05 3 2025 1 AUD = 28.9135 MUR 1 MUR = 0.0346 AUD
06 3 2025 1 AUD = 28.6584 MUR 1 MUR = 0.0349 AUD
07 3 2025 1 AUD = 28.4986 MUR 1 MUR = 0.0351 AUD
08 3 2025 1 AUD = 28.7522 MUR 1 MUR = 0.0348 AUD
09 3 2025 1 AUD = 28.4255 MUR 1 MUR = 0.0352 AUD
10 3 2025 1 AUD = 28.5385 MUR 1 MUR = 0.035 AUD
11 3 2025 1 AUD = 28.4236 MUR 1 MUR = 0.0352 AUD
12 3 2025 1 AUD = 28.3673 MUR 1 MUR = 0.0353 AUD
13 3 2025 1 AUD = 28.3537 MUR 1 MUR = 0.0353 AUD
14 3 2025 1 AUD = 28.4397 MUR 1 MUR = 0.0352 AUD
15 3 2025 1 AUD = 28.5802 MUR 1 MUR = 0.035 AUD
16 3 2025 1 AUD = 28.4538 MUR 1 MUR = 0.0351 AUD
17 3 2025 1 AUD = 28.5865 MUR 1 MUR = 0.035 AUD
18 3 2025 1 AUD = 28.6588 MUR 1 MUR = 0.0349 AUD
19 3 2025 1 AUD = 28.473 MUR 1 MUR = 0.0351 AUD
20 3 2025 1 AUD = 28.1914 MUR 1 MUR = 0.0355 AUD
21 3 2025 1 AUD = 28.2888 MUR 1 MUR = 0.0353 AUD
22 3 2025 1 AUD = 28.4507 MUR 1 MUR = 0.0351 AUD
23 3 2025 1 AUD = 28.3859 MUR 1 MUR = 0.0352 AUD
24 3 2025 1 AUD = 28.4176 MUR 1 MUR = 0.0352 AUD
25 3 2025 1 AUD = 28.8013 MUR 1 MUR = 0.0347 AUD
26 3 2025 1 AUD = 28.9427 MUR 1 MUR = 0.0346 AUD
27 3 2025 1 AUD = 28.9021 MUR 1 MUR = 0.0346 AUD
28 3 2025 1 AUD = 28.8351 MUR 1 MUR = 0.0347 AUD
29 3 2025 1 AUD = 28.8571 MUR 1 MUR = 0.0347 AUD
30 3 2025 1 AUD = 28.7297 MUR 1 MUR = 0.0348 AUD
31 3 2025 1 AUD = 28.5293 MUR 1 MUR = 0.0351 AUD

Apr 2025

日付AUD-MURMUR-AUD
01 4 2025 1 AUD = 28.539 MUR 1 MUR = 0.035 AUD
02 4 2025 1 AUD = 28.8878 MUR 1 MUR = 0.0346 AUD
03 4 2025 1 AUD = 29.0702 MUR 1 MUR = 0.0344 AUD
04 4 2025 1 AUD = 27.5028 MUR 1 MUR = 0.0364 AUD
05 4 2025 1 AUD = 26.9943 MUR 1 MUR = 0.037 AUD
06 4 2025 1 AUD = 26.9943 MUR 1 MUR = 0.037 AUD
07 4 2025 1 AUD = 27.2186 MUR 1 MUR = 0.0367 AUD
08 4 2025 1 AUD = 27.2746 MUR 1 MUR = 0.0367 AUD
09 4 2025 1 AUD = 26.9057 MUR 1 MUR = 0.0372 AUD
10 4 2025 1 AUD = 27.761 MUR 1 MUR = 0.036 AUD
11 4 2025 1 AUD = 28.1592 MUR 1 MUR = 0.0355 AUD
12 4 2025 1 AUD = 27.6067 MUR 1 MUR = 0.0362 AUD
13 4 2025 1 AUD = 27.6145 MUR 1 MUR = 0.0362 AUD
14 4 2025 1 AUD = 27.7039 MUR 1 MUR = 0.0361 AUD
15 4 2025 1 AUD = 28.6818 MUR 1 MUR = 0.0349 AUD
16 4 2025 1 AUD = 28.7511 MUR 1 MUR = 0.0348 AUD
17 4 2025 1 AUD = 28.6773 MUR 1 MUR = 0.0349 AUD
18 4 2025 1 AUD = 28.8053 MUR 1 MUR = 0.0347 AUD
19 4 2025 1 AUD = 28.8053 MUR 1 MUR = 0.0347 AUD
20 4 2025 1 AUD = 28.8053 MUR 1 MUR = 0.0347 AUD
21 4 2025 1 AUD = 28.8049 MUR 1 MUR = 0.0347 AUD
22 4 2025 1 AUD = 28.474 MUR 1 MUR = 0.0351 AUD
23 4 2025 1 AUD = 28.8164 MUR 1 MUR = 0.0347 AUD
24 4 2025 1 AUD = 28.8779 MUR 1 MUR = 0.0346 AUD
25 4 2025 1 AUD = 28.9325 MUR 1 MUR = 0.0346 AUD
26 4 2025 1 AUD = 29.0523 MUR 1 MUR = 0.0344 AUD
27 4 2025 1 AUD = 29.0523 MUR 1 MUR = 0.0344 AUD
28 4 2025 1 AUD = 28.955 MUR 1 MUR = 0.0345 AUD
29 4 2025 1 AUD = 28.9483 MUR 1 MUR = 0.0345 AUD
30 4 2025 1 AUD = 28.8686 MUR 1 MUR = 0.0346 AUD

May 2025

日付AUD-MURMUR-AUD
01 5 2025 1 AUD = 28.8202 MUR 1 MUR = 0.0347 AUD
02 5 2025 1 AUD = 29.2983 MUR 1 MUR = 0.0341 AUD
03 5 2025 1 AUD = 29.2199 MUR 1 MUR = 0.0342 AUD
04 5 2025 1 AUD = 29.2199 MUR 1 MUR = 0.0342 AUD
05 5 2025 1 AUD = 29.4413 MUR 1 MUR = 0.034 AUD
06 5 2025 1 AUD = 29.3135 MUR 1 MUR = 0.0341 AUD
07 5 2025 1 AUD = 29.4141 MUR 1 MUR = 0.034 AUD
08 5 2025 1 AUD = 29.0753 MUR 1 MUR = 0.0344 AUD
09 5 2025 1 AUD = 29.2721 MUR 1 MUR = 0.0342 AUD
10 5 2025 1 AUD = 29.3231 MUR 1 MUR = 0.0341 AUD
11 5 2025 1 AUD = 29.3231 MUR 1 MUR = 0.0341 AUD
12 5 2025 1 AUD = 29.2048 MUR 1 MUR = 0.0342 AUD
13 5 2025 1 AUD = 29.6307 MUR 1 MUR = 0.0337 AUD
14 5 2025 1 AUD = 29.7656 MUR 1 MUR = 0.0336 AUD
15 5 2025 1 AUD = 29.4427 MUR 1 MUR = 0.034 AUD
16 5 2025 1 AUD = 29.5961 MUR 1 MUR = 0.0338 AUD
17 5 2025 1 AUD = 29.5936 MUR 1 MUR = 0.0338 AUD
18 5 2025 1 AUD = 29.5936 MUR 1 MUR = 0.0338 AUD
19 5 2025 1 AUD = 29.8121 MUR 1 MUR = 0.0335 AUD
20 5 2025 1 AUD = 29.4712 MUR 1 MUR = 0.0339 AUD
21 5 2025 1 AUD = 29.4522 MUR 1 MUR = 0.034 AUD
22 5 2025 1 AUD = 29.2208 MUR 1 MUR = 0.0342 AUD
23 5 2025 1 AUD = 29.5431 MUR 1 MUR = 0.0338 AUD
24 5 2025 1 AUD = 29.6935 MUR 1 MUR = 0.0337 AUD
25 5 2025 1 AUD = 29.6935 MUR 1 MUR = 0.0337 AUD
26 5 2025 1 AUD = 29.5409 MUR 1 MUR = 0.0339 AUD
27 5 2025 1 AUD = 29.2497 MUR 1 MUR = 0.0342 AUD
28 5 2025 1 AUD = 29.3613 MUR 1 MUR = 0.0341 AUD
29 5 2025 1 AUD = 29.5267 MUR 1 MUR = 0.0339 AUD
30 5 2025 1 AUD = 29.393 MUR 1 MUR = 0.034 AUD
31 5 2025 1 AUD = 29.4285 MUR 1 MUR = 0.034 AUD

Jun 2025

日付AUD-MURMUR-AUD
01 6 2025 1 AUD = 29.4285 MUR 1 MUR = 0.034 AUD
02 6 2025 1 AUD = 29.6534 MUR 1 MUR = 0.0337 AUD
03 6 2025 1 AUD = 29.3259 MUR 1 MUR = 0.0341 AUD
04 6 2025 1 AUD = 29.712 MUR 1 MUR = 0.0337 AUD
05 6 2025 1 AUD = 29.6413 MUR 1 MUR = 0.0337 AUD
06 6 2025 1 AUD = 29.6146 MUR 1 MUR = 0.0338 AUD

AUD-MURおよびMUR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats