currencystats247.com

CurrencyStats247 > 為替レート > AUD-MOPおよびMOP-AUDの為替レート - 2026年

AUD-MOPおよびMOP-AUDの為替レート - 2026年

AUD-MOPおよびMOP-AUDの為替レート

下から2026年のAUD-MOPおよびMOP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 5.6066 MOP
1 MOP = 0.1784 AUD

Jan 2026

日付AUD-MOPMOP-AUD
01 1 2026 1 AUD = 5.352 MOP 1 MOP = 0.1868 AUD
02 1 2026 1 AUD = 5.3718 MOP 1 MOP = 0.1862 AUD
03 1 2026 1 AUD = 5.3653 MOP 1 MOP = 0.1864 AUD
04 1 2026 1 AUD = 5.3653 MOP 1 MOP = 0.1864 AUD
05 1 2026 1 AUD = 5.3617 MOP 1 MOP = 0.1865 AUD
06 1 2026 1 AUD = 5.3889 MOP 1 MOP = 0.1856 AUD
07 1 2026 1 AUD = 5.4002 MOP 1 MOP = 0.1852 AUD
08 1 2026 1 AUD = 5.3789 MOP 1 MOP = 0.1859 AUD
09 1 2026 1 AUD = 5.3617 MOP 1 MOP = 0.1865 AUD
10 1 2026 1 AUD = 5.3795 MOP 1 MOP = 0.1859 AUD
11 1 2026 1 AUD = 5.3884 MOP 1 MOP = 0.1856 AUD
12 1 2026 1 AUD = 5.3832 MOP 1 MOP = 0.1858 AUD
13 1 2026 1 AUD = 5.3859 MOP 1 MOP = 0.1857 AUD
14 1 2026 1 AUD = 5.3671 MOP 1 MOP = 0.1863 AUD
15 1 2026 1 AUD = 5.3739 MOP 1 MOP = 0.1861 AUD
16 1 2026 1 AUD = 5.3851 MOP 1 MOP = 0.1857 AUD
17 1 2026 1 AUD = 5.4006 MOP 1 MOP = 0.1852 AUD
18 1 2026 1 AUD = 5.4006 MOP 1 MOP = 0.1852 AUD
19 1 2026 1 AUD = 5.3843 MOP 1 MOP = 0.1857 AUD
20 1 2026 1 AUD = 5.4031 MOP 1 MOP = 0.1851 AUD
21 1 2026 1 AUD = 5.4333 MOP 1 MOP = 0.184 AUD
22 1 2026 1 AUD = 5.4663 MOP 1 MOP = 0.1829 AUD
23 1 2026 1 AUD = 5.5036 MOP 1 MOP = 0.1817 AUD
24 1 2026 1 AUD = 5.4715 MOP 1 MOP = 0.1828 AUD
25 1 2026 1 AUD = 5.4715 MOP 1 MOP = 0.1828 AUD
26 1 2026 1 AUD = 5.5552 MOP 1 MOP = 0.18 AUD
27 1 2026 1 AUD = 5.5696 MOP 1 MOP = 0.1795 AUD
28 1 2026 1 AUD = 5.6288 MOP 1 MOP = 0.1777 AUD
29 1 2026 1 AUD = 5.6651 MOP 1 MOP = 0.1765 AUD
30 1 2026 1 AUD = 5.6357 MOP 1 MOP = 0.1774 AUD
31 1 2026 1 AUD = 5.641 MOP 1 MOP = 0.1773 AUD

Feb 2026

日付AUD-MOPMOP-AUD
01 2 2026 1 AUD = 5.6319 MOP 1 MOP = 0.1776 AUD
02 2 2026 1 AUD = 5.6038 MOP 1 MOP = 0.1784 AUD
03 2 2026 1 AUD = 5.6312 MOP 1 MOP = 0.1776 AUD
04 2 2026 1 AUD = 5.6547 MOP 1 MOP = 0.1768 AUD
05 2 2026 1 AUD = 5.6102 MOP 1 MOP = 0.1782 AUD
06 2 2026 1 AUD = 5.619 MOP 1 MOP = 0.178 AUD
07 2 2026 1 AUD = 5.6272 MOP 1 MOP = 0.1777 AUD
08 2 2026 1 AUD = 5.6272 MOP 1 MOP = 0.1777 AUD
09 2 2026 1 AUD = 5.6669 MOP 1 MOP = 0.1765 AUD
10 2 2026 1 AUD = 5.6918 MOP 1 MOP = 0.1757 AUD
11 2 2026 1 AUD = 5.7263 MOP 1 MOP = 0.1746 AUD
12 2 2026 1 AUD = 5.7378 MOP 1 MOP = 0.1743 AUD
13 2 2026 1 AUD = 5.6806 MOP 1 MOP = 0.176 AUD
14 2 2026 1 AUD = 5.7078 MOP 1 MOP = 0.1752 AUD
15 2 2026 1 AUD = 5.7078 MOP 1 MOP = 0.1752 AUD
16 2 2026 1 AUD = 5.7064 MOP 1 MOP = 0.1752 AUD
17 2 2026 1 AUD = 5.6801 MOP 1 MOP = 0.1761 AUD
18 2 2026 1 AUD = 5.6919 MOP 1 MOP = 0.1757 AUD
19 2 2026 1 AUD = 5.6773 MOP 1 MOP = 0.1761 AUD
20 2 2026 1 AUD = 5.6763 MOP 1 MOP = 0.1762 AUD
21 2 2026 1 AUD = 5.673 MOP 1 MOP = 0.1763 AUD
22 2 2026 1 AUD = 5.673 MOP 1 MOP = 0.1763 AUD
23 2 2026 1 AUD = 5.6781 MOP 1 MOP = 0.1761 AUD
24 2 2026 1 AUD = 5.6752 MOP 1 MOP = 0.1762 AUD
25 2 2026 1 AUD = 5.7055 MOP 1 MOP = 0.1753 AUD
26 2 2026 1 AUD = 5.7353 MOP 1 MOP = 0.1744 AUD
27 2 2026 1 AUD = 5.7232 MOP 1 MOP = 0.1747 AUD
28 2 2026 1 AUD = 5.7167 MOP 1 MOP = 0.1749 AUD

Mar 2026

日付AUD-MOPMOP-AUD
01 3 2026 1 AUD = 5.7167 MOP 1 MOP = 0.1749 AUD
02 3 2026 1 AUD = 5.7042 MOP 1 MOP = 0.1753 AUD
03 3 2026 1 AUD = 5.6561 MOP 1 MOP = 0.1768 AUD
04 3 2026 1 AUD = 5.6773 MOP 1 MOP = 0.1761 AUD
05 3 2026 1 AUD = 5.6768 MOP 1 MOP = 0.1762 AUD
06 3 2026 1 AUD = 5.6447 MOP 1 MOP = 0.1772 AUD
07 3 2026 1 AUD = 5.6385 MOP 1 MOP = 0.1774 AUD
08 3 2026 1 AUD = 5.6385 MOP 1 MOP = 0.1774 AUD
09 3 2026 1 AUD = 5.6544 MOP 1 MOP = 0.1769 AUD
10 3 2026 1 AUD = 5.74 MOP 1 MOP = 0.1742 AUD
11 3 2026 1 AUD = 5.7666 MOP 1 MOP = 0.1734 AUD
12 3 2026 1 AUD = 5.754 MOP 1 MOP = 0.1738 AUD
13 3 2026 1 AUD = 5.6839 MOP 1 MOP = 0.1759 AUD
14 3 2026 1 AUD = 5.6321 MOP 1 MOP = 0.1776 AUD
15 3 2026 1 AUD = 5.6321 MOP 1 MOP = 0.1776 AUD
16 3 2026 1 AUD = 5.689 MOP 1 MOP = 0.1758 AUD
17 3 2026 1 AUD = 5.7206 MOP 1 MOP = 0.1748 AUD
18 3 2026 1 AUD = 5.7225 MOP 1 MOP = 0.1748 AUD
19 3 2026 1 AUD = 5.6526 MOP 1 MOP = 0.1769 AUD
20 3 2026 1 AUD = 5.7087 MOP 1 MOP = 0.1752 AUD
21 3 2026 1 AUD = 5.6656 MOP 1 MOP = 0.1765 AUD
22 3 2026 1 AUD = 5.6656 MOP 1 MOP = 0.1765 AUD
23 3 2026 1 AUD = 5.6356 MOP 1 MOP = 0.1774 AUD
24 3 2026 1 AUD = 5.6099 MOP 1 MOP = 0.1783 AUD
25 3 2026 1 AUD = 5.6141 MOP 1 MOP = 0.1781 AUD
26 3 2026 1 AUD = 5.5596 MOP 1 MOP = 0.1799 AUD
27 3 2026 1 AUD = 5.5574 MOP 1 MOP = 0.1799 AUD
28 3 2026 1 AUD = 5.5559 MOP 1 MOP = 0.18 AUD
29 3 2026 1 AUD = 5.5435 MOP 1 MOP = 0.1804 AUD
30 3 2026 1 AUD = 5.5359 MOP 1 MOP = 0.1806 AUD
31 3 2026 1 AUD = 5.5582 MOP 1 MOP = 0.1799 AUD

Apr 2026

日付AUD-MOPMOP-AUD
01 4 2026 1 AUD = 5.615 MOP 1 MOP = 0.1781 AUD
02 4 2026 1 AUD = 5.541 MOP 1 MOP = 0.1805 AUD
03 4 2026 1 AUD = 5.5634 MOP 1 MOP = 0.1797 AUD
04 4 2026 1 AUD = 5.5612 MOP 1 MOP = 0.1798 AUD
05 4 2026 1 AUD = 5.5612 MOP 1 MOP = 0.1798 AUD
06 4 2026 1 AUD = 5.5811 MOP 1 MOP = 0.1792 AUD
07 4 2026 1 AUD = 5.5971 MOP 1 MOP = 0.1787 AUD
08 4 2026 1 AUD = 5.6835 MOP 1 MOP = 0.1759 AUD
09 4 2026 1 AUD = 5.6749 MOP 1 MOP = 0.1762 AUD
10 4 2026 1 AUD = 5.7027 MOP 1 MOP = 0.1754 AUD
11 4 2026 1 AUD = 5.6885 MOP 1 MOP = 0.1758 AUD
12 4 2026 1 AUD = 5.6885 MOP 1 MOP = 0.1758 AUD
13 4 2026 1 AUD = 5.6773 MOP 1 MOP = 0.1761 AUD
14 4 2026 1 AUD = 5.7464 MOP 1 MOP = 0.174 AUD
15 4 2026 1 AUD = 5.7595 MOP 1 MOP = 0.1736 AUD
16 4 2026 1 AUD = 5.78 MOP 1 MOP = 0.173 AUD
17 4 2026 1 AUD = 5.7841 MOP 1 MOP = 0.1729 AUD
18 4 2026 1 AUD = 5.7976 MOP 1 MOP = 0.1725 AUD
19 4 2026 1 AUD = 5.7976 MOP 1 MOP = 0.1725 AUD
20 4 2026 1 AUD = 5.7717 MOP 1 MOP = 0.1733 AUD
21 4 2026 1 AUD = 5.7781 MOP 1 MOP = 0.1731 AUD
22 4 2026 1 AUD = 5.7755 MOP 1 MOP = 0.1731 AUD
23 4 2026 1 AUD = 5.7897 MOP 1 MOP = 0.1727 AUD
24 4 2026 1 AUD = 5.7655 MOP 1 MOP = 0.1734 AUD

AUD-MOPおよびMOP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats