currencystats247.com

CurrencyStats247 > 為替レート > AUD-MOPおよびMOP-AUDの為替レート - 2025年

AUD-MOPおよびMOP-AUDの為替レート - 2025年

AUD-MOPおよびMOP-AUDの為替レート

下から2025年のAUD-MOPおよびMOP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 5.063 MOP
1 MOP = 0.1975 AUD

Jan 2025

日付AUD-MOPMOP-AUD
01 1 2025 1 AUD = 4.9673 MOP 1 MOP = 0.2013 AUD
02 1 2025 1 AUD = 4.9737 MOP 1 MOP = 0.2011 AUD
03 1 2025 1 AUD = 4.9848 MOP 1 MOP = 0.2006 AUD
04 1 2025 1 AUD = 4.9731 MOP 1 MOP = 0.2011 AUD
05 1 2025 1 AUD = 4.9731 MOP 1 MOP = 0.2011 AUD
06 1 2025 1 AUD = 5.0454 MOP 1 MOP = 0.1982 AUD
07 1 2025 1 AUD = 5.0272 MOP 1 MOP = 0.1989 AUD
08 1 2025 1 AUD = 4.9665 MOP 1 MOP = 0.2013 AUD
09 1 2025 1 AUD = 4.9667 MOP 1 MOP = 0.2013 AUD
10 1 2025 1 AUD = 4.9623 MOP 1 MOP = 0.2015 AUD
11 1 2025 1 AUD = 4.9487 MOP 1 MOP = 0.2021 AUD
12 1 2025 1 AUD = 4.9487 MOP 1 MOP = 0.2021 AUD
13 1 2025 1 AUD = 4.9345 MOP 1 MOP = 0.2027 AUD
14 1 2025 1 AUD = 4.9578 MOP 1 MOP = 0.2017 AUD
15 1 2025 1 AUD = 4.9724 MOP 1 MOP = 0.2011 AUD
16 1 2025 1 AUD = 4.9815 MOP 1 MOP = 0.2007 AUD
17 1 2025 1 AUD = 4.962 MOP 1 MOP = 0.2015 AUD
18 1 2025 1 AUD = 4.9659 MOP 1 MOP = 0.2014 AUD
19 1 2025 1 AUD = 4.9659 MOP 1 MOP = 0.2014 AUD
20 1 2025 1 AUD = 4.9881 MOP 1 MOP = 0.2005 AUD
21 1 2025 1 AUD = 4.9918 MOP 1 MOP = 0.2003 AUD
22 1 2025 1 AUD = 5.0117 MOP 1 MOP = 0.1995 AUD
23 1 2025 1 AUD = 5.0356 MOP 1 MOP = 0.1986 AUD
24 1 2025 1 AUD = 5.0653 MOP 1 MOP = 0.1974 AUD
25 1 2025 1 AUD = 5.0575 MOP 1 MOP = 0.1977 AUD
26 1 2025 1 AUD = 5.0575 MOP 1 MOP = 0.1977 AUD
27 1 2025 1 AUD = 5.0543 MOP 1 MOP = 0.1979 AUD
28 1 2025 1 AUD = 5.0135 MOP 1 MOP = 0.1995 AUD
29 1 2025 1 AUD = 4.9973 MOP 1 MOP = 0.2001 AUD
30 1 2025 1 AUD = 4.9949 MOP 1 MOP = 0.2002 AUD
31 1 2025 1 AUD = 4.9873 MOP 1 MOP = 0.2005 AUD

Feb 2025

日付AUD-MOPMOP-AUD
01 2 2025 1 AUD = 5.0047 MOP 1 MOP = 0.1998 AUD
02 2 2025 1 AUD = 5.013 MOP 1 MOP = 0.1995 AUD
03 2 2025 1 AUD = 4.9446 MOP 1 MOP = 0.2022 AUD
04 2 2025 1 AUD = 4.9812 MOP 1 MOP = 0.2008 AUD
05 2 2025 1 AUD = 5.0406 MOP 1 MOP = 0.1984 AUD
06 2 2025 1 AUD = 5.0267 MOP 1 MOP = 0.1989 AUD
07 2 2025 1 AUD = 5.0411 MOP 1 MOP = 0.1984 AUD
08 2 2025 1 AUD = 5.0532 MOP 1 MOP = 0.1979 AUD
09 2 2025 1 AUD = 5.0532 MOP 1 MOP = 0.1979 AUD
10 2 2025 1 AUD = 5.0388 MOP 1 MOP = 0.1985 AUD
11 2 2025 1 AUD = 5.0407 MOP 1 MOP = 0.1984 AUD
12 2 2025 1 AUD = 5.0379 MOP 1 MOP = 0.1985 AUD
13 2 2025 1 AUD = 5.0098 MOP 1 MOP = 0.1996 AUD
14 2 2025 1 AUD = 5.0895 MOP 1 MOP = 0.1965 AUD
15 2 2025 1 AUD = 5.0801 MOP 1 MOP = 0.1968 AUD
16 2 2025 1 AUD = 5.0801 MOP 1 MOP = 0.1968 AUD
17 2 2025 1 AUD = 5.0982 MOP 1 MOP = 0.1961 AUD
18 2 2025 1 AUD = 5.0865 MOP 1 MOP = 0.1966 AUD
19 2 2025 1 AUD = 5.0846 MOP 1 MOP = 0.1967 AUD
20 2 2025 1 AUD = 5.1063 MOP 1 MOP = 0.1958 AUD
21 2 2025 1 AUD = 5.1164 MOP 1 MOP = 0.1954 AUD
22 2 2025 1 AUD = 5.0899 MOP 1 MOP = 0.1965 AUD
23 2 2025 1 AUD = 5.0899 MOP 1 MOP = 0.1965 AUD
24 2 2025 1 AUD = 5.0953 MOP 1 MOP = 0.1963 AUD
25 2 2025 1 AUD = 5.0744 MOP 1 MOP = 0.1971 AUD
26 2 2025 1 AUD = 5.0573 MOP 1 MOP = 0.1977 AUD
27 2 2025 1 AUD = 5.0412 MOP 1 MOP = 0.1984 AUD
28 2 2025 1 AUD = 4.9806 MOP 1 MOP = 0.2008 AUD

Mar 2025

日付AUD-MOPMOP-AUD
01 3 2025 1 AUD = 4.9691 MOP 1 MOP = 0.2012 AUD
02 3 2025 1 AUD = 4.9746 MOP 1 MOP = 0.201 AUD
03 3 2025 1 AUD = 4.9881 MOP 1 MOP = 0.2005 AUD
04 3 2025 1 AUD = 4.9973 MOP 1 MOP = 0.2001 AUD
05 3 2025 1 AUD = 5.0245 MOP 1 MOP = 0.199 AUD
06 3 2025 1 AUD = 5.0702 MOP 1 MOP = 0.1972 AUD
07 3 2025 1 AUD = 5.0425 MOP 1 MOP = 0.1983 AUD
08 3 2025 1 AUD = 5.0321 MOP 1 MOP = 0.1987 AUD
09 3 2025 1 AUD = 5.0374 MOP 1 MOP = 0.1985 AUD
10 3 2025 1 AUD = 5.0623 MOP 1 MOP = 0.1975 AUD
11 3 2025 1 AUD = 5.0352 MOP 1 MOP = 0.1986 AUD
12 3 2025 1 AUD = 5.0392 MOP 1 MOP = 0.1984 AUD
13 3 2025 1 AUD = 5.0346 MOP 1 MOP = 0.1986 AUD
14 3 2025 1 AUD = 5.0548 MOP 1 MOP = 0.1978 AUD
15 3 2025 1 AUD = 5.0555 MOP 1 MOP = 0.1978 AUD
16 3 2025 1 AUD = 5.0681 MOP 1 MOP = 0.1973 AUD
17 3 2025 1 AUD = 5.0802 MOP 1 MOP = 0.1968 AUD
18 3 2025 1 AUD = 5.0936 MOP 1 MOP = 0.1963 AUD
19 3 2025 1 AUD = 5.0705 MOP 1 MOP = 0.1972 AUD
20 3 2025 1 AUD = 5.0292 MOP 1 MOP = 0.1988 AUD
21 3 2025 1 AUD = 5.0292 MOP 1 MOP = 0.1988 AUD
22 3 2025 1 AUD = 5.0157 MOP 1 MOP = 0.1994 AUD
23 3 2025 1 AUD = 5.0281 MOP 1 MOP = 0.1989 AUD
24 3 2025 1 AUD = 5.034 MOP 1 MOP = 0.1987 AUD
25 3 2025 1 AUD = 5.0583 MOP 1 MOP = 0.1977 AUD
26 3 2025 1 AUD = 5.0632 MOP 1 MOP = 0.1975 AUD
27 3 2025 1 AUD = 5.0509 MOP 1 MOP = 0.198 AUD
28 3 2025 1 AUD = 5.0467 MOP 1 MOP = 0.1981 AUD
29 3 2025 1 AUD = 5.0498 MOP 1 MOP = 0.198 AUD
30 3 2025 1 AUD = 5.0508 MOP 1 MOP = 0.198 AUD
31 3 2025 1 AUD = 5.008 MOP 1 MOP = 0.1997 AUD

Apr 2025

日付AUD-MOPMOP-AUD
01 4 2025 1 AUD = 5.0088 MOP 1 MOP = 0.1996 AUD
02 4 2025 1 AUD = 5.0539 MOP 1 MOP = 0.1979 AUD
03 4 2025 1 AUD = 5.0922 MOP 1 MOP = 0.1964 AUD
04 4 2025 1 AUD = 4.8805 MOP 1 MOP = 0.2049 AUD
05 4 2025 1 AUD = 4.8677 MOP 1 MOP = 0.2054 AUD
06 4 2025 1 AUD = 4.8677 MOP 1 MOP = 0.2054 AUD
07 4 2025 1 AUD = 4.8361 MOP 1 MOP = 0.2068 AUD
08 4 2025 1 AUD = 4.8417 MOP 1 MOP = 0.2065 AUD
09 4 2025 1 AUD = 4.7858 MOP 1 MOP = 0.209 AUD
10 4 2025 1 AUD = 4.9403 MOP 1 MOP = 0.2024 AUD
11 4 2025 1 AUD = 4.9835 MOP 1 MOP = 0.2007 AUD
12 4 2025 1 AUD = 5.0128 MOP 1 MOP = 0.1995 AUD
13 4 2025 1 AUD = 5.0226 MOP 1 MOP = 0.1991 AUD
14 4 2025 1 AUD = 5.0507 MOP 1 MOP = 0.198 AUD
15 4 2025 1 AUD = 5.087 MOP 1 MOP = 0.1966 AUD
16 4 2025 1 AUD = 5.0941 MOP 1 MOP = 0.1963 AUD
17 4 2025 1 AUD = 5.0831 MOP 1 MOP = 0.1967 AUD
18 4 2025 1 AUD = 5.1045 MOP 1 MOP = 0.1959 AUD
19 4 2025 1 AUD = 5.1045 MOP 1 MOP = 0.1959 AUD
20 4 2025 1 AUD = 5.1045 MOP 1 MOP = 0.1959 AUD
21 4 2025 1 AUD = 5.1045 MOP 1 MOP = 0.1959 AUD
22 4 2025 1 AUD = 5.111 MOP 1 MOP = 0.1957 AUD
23 4 2025 1 AUD = 5.1197 MOP 1 MOP = 0.1953 AUD
24 4 2025 1 AUD = 5.0909 MOP 1 MOP = 0.1964 AUD
25 4 2025 1 AUD = 5.0993 MOP 1 MOP = 0.1961 AUD
26 4 2025 1 AUD = 5.1204 MOP 1 MOP = 0.1953 AUD
27 4 2025 1 AUD = 5.1204 MOP 1 MOP = 0.1953 AUD
28 4 2025 1 AUD = 5.1135 MOP 1 MOP = 0.1956 AUD
29 4 2025 1 AUD = 5.1162 MOP 1 MOP = 0.1955 AUD
30 4 2025 1 AUD = 5.1062 MOP 1 MOP = 0.1958 AUD

May 2025

日付AUD-MOPMOP-AUD
01 5 2025 1 AUD = 5.1227 MOP 1 MOP = 0.1952 AUD
02 5 2025 1 AUD = 5.1399 MOP 1 MOP = 0.1946 AUD
03 5 2025 1 AUD = 5.1586 MOP 1 MOP = 0.1939 AUD
04 5 2025 1 AUD = 5.1586 MOP 1 MOP = 0.1939 AUD
05 5 2025 1 AUD = 5.1708 MOP 1 MOP = 0.1934 AUD
06 5 2025 1 AUD = 5.1541 MOP 1 MOP = 0.194 AUD
07 5 2025 1 AUD = 5.1744 MOP 1 MOP = 0.1933 AUD
08 5 2025 1 AUD = 5.132 MOP 1 MOP = 0.1949 AUD
09 5 2025 1 AUD = 5.1286 MOP 1 MOP = 0.195 AUD
10 5 2025 1 AUD = 5.1375 MOP 1 MOP = 0.1946 AUD
11 5 2025 1 AUD = 5.1375 MOP 1 MOP = 0.1946 AUD
12 5 2025 1 AUD = 5.1185 MOP 1 MOP = 0.1954 AUD
13 5 2025 1 AUD = 5.1458 MOP 1 MOP = 0.1943 AUD
14 5 2025 1 AUD = 5.2049 MOP 1 MOP = 0.1921 AUD
15 5 2025 1 AUD = 5.1572 MOP 1 MOP = 0.1939 AUD
16 5 2025 1 AUD = 5.1644 MOP 1 MOP = 0.1936 AUD
17 5 2025 1 AUD = 5.183 MOP 1 MOP = 0.1929 AUD
18 5 2025 1 AUD = 5.183 MOP 1 MOP = 0.1929 AUD
19 5 2025 1 AUD = 5.1966 MOP 1 MOP = 0.1924 AUD
20 5 2025 1 AUD = 5.1661 MOP 1 MOP = 0.1936 AUD
21 5 2025 1 AUD = 5.1957 MOP 1 MOP = 0.1925 AUD
22 5 2025 1 AUD = 5.1731 MOP 1 MOP = 0.1933 AUD
23 5 2025 1 AUD = 5.2144 MOP 1 MOP = 0.1918 AUD
24 5 2025 1 AUD = 5.2304 MOP 1 MOP = 0.1912 AUD
25 5 2025 1 AUD = 5.2304 MOP 1 MOP = 0.1912 AUD
26 5 2025 1 AUD = 5.2513 MOP 1 MOP = 0.1904 AUD
27 5 2025 1 AUD = 5.2058 MOP 1 MOP = 0.1921 AUD
28 5 2025 1 AUD = 5.1982 MOP 1 MOP = 0.1924 AUD
29 5 2025 1 AUD = 5.2036 MOP 1 MOP = 0.1922 AUD
30 5 2025 1 AUD = 5.1861 MOP 1 MOP = 0.1928 AUD
31 5 2025 1 AUD = 5.1923 MOP 1 MOP = 0.1926 AUD

Jun 2025

日付AUD-MOPMOP-AUD
01 6 2025 1 AUD = 5.1923 MOP 1 MOP = 0.1926 AUD
02 6 2025 1 AUD = 5.2367 MOP 1 MOP = 0.191 AUD
03 6 2025 1 AUD = 5.2189 MOP 1 MOP = 0.1916 AUD
04 6 2025 1 AUD = 5.241 MOP 1 MOP = 0.1908 AUD
05 6 2025 1 AUD = 5.2616 MOP 1 MOP = 0.1901 AUD
06 6 2025 1 AUD = 5.2466 MOP 1 MOP = 0.1906 AUD

AUD-MOPおよびMOP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats