currencystats247.com

CurrencyStats247 > 為替レート > AUD-MNTおよびMNT-AUDの為替レート - 2025年

AUD-MNTおよびMNT-AUDの為替レート - 2025年

AUD-MNTおよびMNT-AUDの為替レート

下から2025年のAUD-MNTおよびMNT-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 2202.5271 MNT
1 MNT = 0.0005 AUD

Jan 2025

日付AUD-MNTMNT-AUD
01 1 2025 1 AUD = 2112.8758 MNT 1 MNT = 0.0005 AUD
02 1 2025 1 AUD = 2109.5298 MNT 1 MNT = 0.0005 AUD
03 1 2025 1 AUD = 2113.5393 MNT 1 MNT = 0.0005 AUD
04 1 2025 1 AUD = 2112.5367 MNT 1 MNT = 0.0005 AUD
05 1 2025 1 AUD = 2112.5367 MNT 1 MNT = 0.0005 AUD
06 1 2025 1 AUD = 2139.1083 MNT 1 MNT = 0.0005 AUD
07 1 2025 1 AUD = 2131.9379 MNT 1 MNT = 0.0005 AUD
08 1 2025 1 AUD = 2103.9059 MNT 1 MNT = 0.0005 AUD
09 1 2025 1 AUD = 2105.9105 MNT 1 MNT = 0.0005 AUD
10 1 2025 1 AUD = 2102.7506 MNT 1 MNT = 0.0005 AUD
11 1 2025 1 AUD = 2087.7313 MNT 1 MNT = 0.0005 AUD
12 1 2025 1 AUD = 2087.7313 MNT 1 MNT = 0.0005 AUD
13 1 2025 1 AUD = 2089.6845 MNT 1 MNT = 0.0005 AUD
14 1 2025 1 AUD = 2098.2696 MNT 1 MNT = 0.0005 AUD
15 1 2025 1 AUD = 2106.6591 MNT 1 MNT = 0.0005 AUD
16 1 2025 1 AUD = 2108.7906 MNT 1 MNT = 0.0005 AUD
17 1 2025 1 AUD = 2101.7309 MNT 1 MNT = 0.0005 AUD
18 1 2025 1 AUD = 2104.0416 MNT 1 MNT = 0.0005 AUD
19 1 2025 1 AUD = 2104.0416 MNT 1 MNT = 0.0005 AUD
20 1 2025 1 AUD = 2110.4982 MNT 1 MNT = 0.0005 AUD
21 1 2025 1 AUD = 2114.821 MNT 1 MNT = 0.0005 AUD
22 1 2025 1 AUD = 2134.6741 MNT 1 MNT = 0.0005 AUD
23 1 2025 1 AUD = 2131.4295 MNT 1 MNT = 0.0005 AUD
24 1 2025 1 AUD = 2144.5126 MNT 1 MNT = 0.0005 AUD
25 1 2025 1 AUD = 2145.8372 MNT 1 MNT = 0.0005 AUD
26 1 2025 1 AUD = 2145.8372 MNT 1 MNT = 0.0005 AUD
27 1 2025 1 AUD = 2140.9948 MNT 1 MNT = 0.0005 AUD
28 1 2025 1 AUD = 2120.6758 MNT 1 MNT = 0.0005 AUD
29 1 2025 1 AUD = 2114.4569 MNT 1 MNT = 0.0005 AUD
30 1 2025 1 AUD = 2116.2571 MNT 1 MNT = 0.0005 AUD
31 1 2025 1 AUD = 2111.976 MNT 1 MNT = 0.0005 AUD

Feb 2025

日付AUD-MNTMNT-AUD
01 2 2025 1 AUD = 2119.3329 MNT 1 MNT = 0.0005 AUD
02 2 2025 1 AUD = 2119.3329 MNT 1 MNT = 0.0005 AUD
03 2 2025 1 AUD = 2093.882 MNT 1 MNT = 0.0005 AUD
04 2 2025 1 AUD = 2110.3618 MNT 1 MNT = 0.0005 AUD
05 2 2025 1 AUD = 2134.4762 MNT 1 MNT = 0.0005 AUD
06 2 2025 1 AUD = 2129.3903 MNT 1 MNT = 0.0005 AUD
07 2 2025 1 AUD = 2133.6379 MNT 1 MNT = 0.0005 AUD
08 2 2025 1 AUD = 2130.5458 MNT 1 MNT = 0.0005 AUD
09 2 2025 1 AUD = 2130.5458 MNT 1 MNT = 0.0005 AUD
10 2 2025 1 AUD = 2131.9055 MNT 1 MNT = 0.0005 AUD
11 2 2025 1 AUD = 2134.4701 MNT 1 MNT = 0.0005 AUD
12 2 2025 1 AUD = 2133.5114 MNT 1 MNT = 0.0005 AUD
13 2 2025 1 AUD = 2166.5606 MNT 1 MNT = 0.0005 AUD
14 2 2025 1 AUD = 2196.3091 MNT 1 MNT = 0.0005 AUD
15 2 2025 1 AUD = 2199.5624 MNT 1 MNT = 0.0005 AUD
16 2 2025 1 AUD = 2199.5624 MNT 1 MNT = 0.0005 AUD
17 2 2025 1 AUD = 2202.1356 MNT 1 MNT = 0.0005 AUD
18 2 2025 1 AUD = 2200.5695 MNT 1 MNT = 0.0005 AUD
19 2 2025 1 AUD = 2199.0681 MNT 1 MNT = 0.0005 AUD
20 2 2025 1 AUD = 2207.3316 MNT 1 MNT = 0.0005 AUD
21 2 2025 1 AUD = 2213.9441 MNT 1 MNT = 0.0005 AUD
22 2 2025 1 AUD = 2202.9087 MNT 1 MNT = 0.0005 AUD
23 2 2025 1 AUD = 2201.4999 MNT 1 MNT = 0.0005 AUD
24 2 2025 1 AUD = 2203.8162 MNT 1 MNT = 0.0005 AUD
25 2 2025 1 AUD = 2197.4157 MNT 1 MNT = 0.0005 AUD
26 2 2025 1 AUD = 2189.4182 MNT 1 MNT = 0.0005 AUD
27 2 2025 1 AUD = 2183.859 MNT 1 MNT = 0.0005 AUD
28 2 2025 1 AUD = 2157.1959 MNT 1 MNT = 0.0005 AUD

Mar 2025

日付AUD-MNTMNT-AUD
01 3 2025 1 AUD = 2153.9375 MNT 1 MNT = 0.0005 AUD
02 3 2025 1 AUD = 2155.0489 MNT 1 MNT = 0.0005 AUD
03 3 2025 1 AUD = 2160.7304 MNT 1 MNT = 0.0005 AUD
04 3 2025 1 AUD = 2166.5987 MNT 1 MNT = 0.0005 AUD
05 3 2025 1 AUD = 2181.6174 MNT 1 MNT = 0.0005 AUD
06 3 2025 1 AUD = 2198.1217 MNT 1 MNT = 0.0005 AUD
07 3 2025 1 AUD = 2184.3289 MNT 1 MNT = 0.0005 AUD
08 3 2025 1 AUD = 2181.5015 MNT 1 MNT = 0.0005 AUD
09 3 2025 1 AUD = 2181.5015 MNT 1 MNT = 0.0005 AUD
10 3 2025 1 AUD = 2195.5515 MNT 1 MNT = 0.0005 AUD
11 3 2025 1 AUD = 2184.346 MNT 1 MNT = 0.0005 AUD
12 3 2025 1 AUD = 2184.2064 MNT 1 MNT = 0.0005 AUD
13 3 2025 1 AUD = 2182.5887 MNT 1 MNT = 0.0005 AUD
14 3 2025 1 AUD = 2193.0199 MNT 1 MNT = 0.0005 AUD
15 3 2025 1 AUD = 2199.2361 MNT 1 MNT = 0.0005 AUD
16 3 2025 1 AUD = 2198.5227 MNT 1 MNT = 0.0005 AUD
17 3 2025 1 AUD = 2203.4629 MNT 1 MNT = 0.0005 AUD
18 3 2025 1 AUD = 2211.2097 MNT 1 MNT = 0.0005 AUD
19 3 2025 1 AUD = 2203.1535 MNT 1 MNT = 0.0005 AUD
20 3 2025 1 AUD = 2184.6706 MNT 1 MNT = 0.0005 AUD
21 3 2025 1 AUD = 2182.5247 MNT 1 MNT = 0.0005 AUD
22 3 2025 1 AUD = 2185.0454 MNT 1 MNT = 0.0005 AUD
23 3 2025 1 AUD = 2186.8084 MNT 1 MNT = 0.0005 AUD
24 3 2025 1 AUD = 2188.995 MNT 1 MNT = 0.0005 AUD
25 3 2025 1 AUD = 2199.5939 MNT 1 MNT = 0.0005 AUD
26 3 2025 1 AUD = 2200.568 MNT 1 MNT = 0.0005 AUD
27 3 2025 1 AUD = 2196.4317 MNT 1 MNT = 0.0005 AUD
28 3 2025 1 AUD = 2196.4065 MNT 1 MNT = 0.0005 AUD
29 3 2025 1 AUD = 2200.6746 MNT 1 MNT = 0.0005 AUD
30 3 2025 1 AUD = 2202.0863 MNT 1 MNT = 0.0005 AUD
31 3 2025 1 AUD = 2184.0941 MNT 1 MNT = 0.0005 AUD

Apr 2025

日付AUD-MNTMNT-AUD
01 4 2025 1 AUD = 2182.9193 MNT 1 MNT = 0.0005 AUD
02 4 2025 1 AUD = 2194.9536 MNT 1 MNT = 0.0005 AUD
03 4 2025 1 AUD = 2219.1462 MNT 1 MNT = 0.0005 AUD
04 4 2025 1 AUD = 2141.5167 MNT 1 MNT = 0.0005 AUD
05 4 2025 1 AUD = 2120.8598 MNT 1 MNT = 0.0005 AUD
06 4 2025 1 AUD = 2119.9398 MNT 1 MNT = 0.0005 AUD
07 4 2025 1 AUD = 2119.3773 MNT 1 MNT = 0.0005 AUD
08 4 2025 1 AUD = 2123.4623 MNT 1 MNT = 0.0005 AUD
09 4 2025 1 AUD = 2105.9258 MNT 1 MNT = 0.0005 AUD
10 4 2025 1 AUD = 2170.9027 MNT 1 MNT = 0.0005 AUD
11 4 2025 1 AUD = 2190.5804 MNT 1 MNT = 0.0005 AUD
12 4 2025 1 AUD = 2211.127 MNT 1 MNT = 0.0005 AUD
13 4 2025 1 AUD = 2223.2695 MNT 1 MNT = 0.0004 AUD
14 4 2025 1 AUD = 2235.4977 MNT 1 MNT = 0.0004 AUD
15 4 2025 1 AUD = 2248.5628 MNT 1 MNT = 0.0004 AUD
16 4 2025 1 AUD = 2260.0751 MNT 1 MNT = 0.0004 AUD
17 4 2025 1 AUD = 2256.3063 MNT 1 MNT = 0.0004 AUD
18 4 2025 1 AUD = 2259.6315 MNT 1 MNT = 0.0004 AUD
19 4 2025 1 AUD = 2266.6226 MNT 1 MNT = 0.0004 AUD
20 4 2025 1 AUD = 2278.275 MNT 1 MNT = 0.0004 AUD
21 4 2025 1 AUD = 2278.9282 MNT 1 MNT = 0.0004 AUD
22 4 2025 1 AUD = 2264.5624 MNT 1 MNT = 0.0004 AUD
23 4 2025 1 AUD = 2268.8755 MNT 1 MNT = 0.0004 AUD
24 4 2025 1 AUD = 2258.8086 MNT 1 MNT = 0.0004 AUD
25 4 2025 1 AUD = 2264.3512 MNT 1 MNT = 0.0004 AUD
26 4 2025 1 AUD = 2274.1243 MNT 1 MNT = 0.0004 AUD
27 4 2025 1 AUD = 2289.9237 MNT 1 MNT = 0.0004 AUD
28 4 2025 1 AUD = 2284.9822 MNT 1 MNT = 0.0004 AUD
29 4 2025 1 AUD = 2288.038 MNT 1 MNT = 0.0004 AUD
30 4 2025 1 AUD = 2284.2184 MNT 1 MNT = 0.0004 AUD

May 2025

日付AUD-MNTMNT-AUD
01 5 2025 1 AUD = 2285.1454 MNT 1 MNT = 0.0004 AUD
02 5 2025 1 AUD = 2299.8361 MNT 1 MNT = 0.0004 AUD
03 5 2025 1 AUD = 2303.4372 MNT 1 MNT = 0.0004 AUD
04 5 2025 1 AUD = 2303.2362 MNT 1 MNT = 0.0004 AUD
05 5 2025 1 AUD = 2316.5307 MNT 1 MNT = 0.0004 AUD
06 5 2025 1 AUD = 2308.7035 MNT 1 MNT = 0.0004 AUD
07 5 2025 1 AUD = 2314.9534 MNT 1 MNT = 0.0004 AUD
08 5 2025 1 AUD = 2293.4781 MNT 1 MNT = 0.0004 AUD
09 5 2025 1 AUD = 2289.58 MNT 1 MNT = 0.0004 AUD
10 5 2025 1 AUD = 2294.0969 MNT 1 MNT = 0.0004 AUD
11 5 2025 1 AUD = 2292.5814 MNT 1 MNT = 0.0004 AUD
12 5 2025 1 AUD = 2283.4362 MNT 1 MNT = 0.0004 AUD
13 5 2025 1 AUD = 2292.0121 MNT 1 MNT = 0.0004 AUD
14 5 2025 1 AUD = 2313.5026 MNT 1 MNT = 0.0004 AUD
15 5 2025 1 AUD = 2290.8089 MNT 1 MNT = 0.0004 AUD
16 5 2025 1 AUD = 2299.338 MNT 1 MNT = 0.0004 AUD
17 5 2025 1 AUD = 2300.7115 MNT 1 MNT = 0.0004 AUD
18 5 2025 1 AUD = 2293.6465 MNT 1 MNT = 0.0004 AUD
19 5 2025 1 AUD = 2305.2521 MNT 1 MNT = 0.0004 AUD
20 5 2025 1 AUD = 2292.8283 MNT 1 MNT = 0.0004 AUD
21 5 2025 1 AUD = 2307.767 MNT 1 MNT = 0.0004 AUD
22 5 2025 1 AUD = 2298.2062 MNT 1 MNT = 0.0004 AUD
23 5 2025 1 AUD = 2310.4573 MNT 1 MNT = 0.0004 AUD
24 5 2025 1 AUD = 2324.4831 MNT 1 MNT = 0.0004 AUD
25 5 2025 1 AUD = 2322.5581 MNT 1 MNT = 0.0004 AUD
26 5 2025 1 AUD = 2324.8654 MNT 1 MNT = 0.0004 AUD
27 5 2025 1 AUD = 2306.6956 MNT 1 MNT = 0.0004 AUD
28 5 2025 1 AUD = 2301.7968 MNT 1 MNT = 0.0004 AUD
29 5 2025 1 AUD = 2302.9077 MNT 1 MNT = 0.0004 AUD
30 5 2025 1 AUD = 2297.5429 MNT 1 MNT = 0.0004 AUD
31 5 2025 1 AUD = 2300.335 MNT 1 MNT = 0.0004 AUD

Jun 2025

日付AUD-MNTMNT-AUD
01 6 2025 1 AUD = 2298.6993 MNT 1 MNT = 0.0004 AUD
02 6 2025 1 AUD = 2318.0535 MNT 1 MNT = 0.0004 AUD
03 6 2025 1 AUD = 2309.2826 MNT 1 MNT = 0.0004 AUD
04 6 2025 1 AUD = 2319.4744 MNT 1 MNT = 0.0004 AUD
05 6 2025 1 AUD = 2329.1654 MNT 1 MNT = 0.0004 AUD
06 6 2025 1 AUD = 2323.6749 MNT 1 MNT = 0.0004 AUD

AUD-MNTおよびMNT-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats