currencystats247.com

CurrencyStats247 > 為替レート > AUD-MMKおよびMMK-AUDの為替レート - 2025年

AUD-MMKおよびMMK-AUDの為替レート - 2025年

AUD-MMKおよびMMK-AUDの為替レート

下から2025年のAUD-MMKおよびMMK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1542.8316 MMK
1 MMK = 0.0006 AUD

Jan 2025

日付AUD-MMKMMK-AUD
01 1 2025 1 AUD = 2019.5816 MMK 1 MMK = 0.0005 AUD
02 1 2025 1 AUD = 2016.3833 MMK 1 MMK = 0.0005 AUD
03 1 2025 1 AUD = 2020.2159 MMK 1 MMK = 0.0005 AUD
04 1 2025 1 AUD = 2019.2575 MMK 1 MMK = 0.0005 AUD
05 1 2025 1 AUD = 2019.2575 MMK 1 MMK = 0.0005 AUD
06 1 2025 1 AUD = 2044.6559 MMK 1 MMK = 0.0005 AUD
07 1 2025 1 AUD = 2037.8021 MMK 1 MMK = 0.0005 AUD
08 1 2025 1 AUD = 2011.0078 MMK 1 MMK = 0.0005 AUD
09 1 2025 1 AUD = 2012.9239 MMK 1 MMK = 0.0005 AUD
10 1 2025 1 AUD = 2009.9035 MMK 1 MMK = 0.0005 AUD
11 1 2025 1 AUD = 1995.5474 MMK 1 MMK = 0.0005 AUD
12 1 2025 1 AUD = 1995.5474 MMK 1 MMK = 0.0005 AUD
13 1 2025 1 AUD = 1997.4143 MMK 1 MMK = 0.0005 AUD
14 1 2025 1 AUD = 2005.6202 MMK 1 MMK = 0.0005 AUD
15 1 2025 1 AUD = 2013.6393 MMK 1 MMK = 0.0005 AUD
16 1 2025 1 AUD = 2015.6767 MMK 1 MMK = 0.0005 AUD
17 1 2025 1 AUD = 2008.9287 MMK 1 MMK = 0.0005 AUD
18 1 2025 1 AUD = 2011.1374 MMK 1 MMK = 0.0005 AUD
19 1 2025 1 AUD = 2011.1374 MMK 1 MMK = 0.0005 AUD
20 1 2025 1 AUD = 2017.3089 MMK 1 MMK = 0.0005 AUD
21 1 2025 1 AUD = 2021.4408 MMK 1 MMK = 0.0005 AUD
22 1 2025 1 AUD = 2040.4173 MMK 1 MMK = 0.0005 AUD
23 1 2025 1 AUD = 2037.316 MMK 1 MMK = 0.0005 AUD
24 1 2025 1 AUD = 2049.8214 MMK 1 MMK = 0.0005 AUD
25 1 2025 1 AUD = 2051.0875 MMK 1 MMK = 0.0005 AUD
26 1 2025 1 AUD = 2051.0875 MMK 1 MMK = 0.0005 AUD
27 1 2025 1 AUD = 2046.4589 MMK 1 MMK = 0.0005 AUD
28 1 2025 1 AUD = 2027.0371 MMK 1 MMK = 0.0005 AUD
29 1 2025 1 AUD = 2021.0928 MMK 1 MMK = 0.0005 AUD
30 1 2025 1 AUD = 2022.8135 MMK 1 MMK = 0.0005 AUD
31 1 2025 1 AUD = 2018.7215 MMK 1 MMK = 0.0005 AUD

Feb 2025

日付AUD-MMKMMK-AUD
01 2 2025 1 AUD = 2025.7535 MMK 1 MMK = 0.0005 AUD
02 2 2025 1 AUD = 2025.7535 MMK 1 MMK = 0.0005 AUD
03 2 2025 1 AUD = 2001.4263 MMK 1 MMK = 0.0005 AUD
04 2 2025 1 AUD = 2017.1785 MMK 1 MMK = 0.0005 AUD
05 2 2025 1 AUD = 2040.2281 MMK 1 MMK = 0.0005 AUD
06 2 2025 1 AUD = 2035.3669 MMK 1 MMK = 0.0005 AUD
07 2 2025 1 AUD = 2039.4268 MMK 1 MMK = 0.0005 AUD
08 2 2025 1 AUD = 2036.4713 MMK 1 MMK = 0.0005 AUD
09 2 2025 1 AUD = 2036.4713 MMK 1 MMK = 0.0005 AUD
10 2 2025 1 AUD = 2037.7709 MMK 1 MMK = 0.0005 AUD
11 2 2025 1 AUD = 2040.2223 MMK 1 MMK = 0.0005 AUD
12 2 2025 1 AUD = 2039.306 MMK 1 MMK = 0.0005 AUD
13 2 2025 1 AUD = 1313.8752 MMK 1 MMK = 0.0008 AUD
14 2 2025 1 AUD = 2061.0266 MMK 1 MMK = 0.0005 AUD
15 2 2025 1 AUD = 2064.0796 MMK 1 MMK = 0.0005 AUD
16 2 2025 1 AUD = 2064.0796 MMK 1 MMK = 0.0005 AUD
17 2 2025 1 AUD = 2066.4942 MMK 1 MMK = 0.0005 AUD
18 2 2025 1 AUD = 1331.9022 MMK 1 MMK = 0.0008 AUD
19 2 2025 1 AUD = 1332.8255 MMK 1 MMK = 0.0008 AUD
20 2 2025 1 AUD = 1337.8505 MMK 1 MMK = 0.0007 AUD
21 2 2025 1 AUD = 1341.0891 MMK 1 MMK = 0.0007 AUD
22 2 2025 1 AUD = 1334.2859 MMK 1 MMK = 0.0007 AUD
23 2 2025 1 AUD = 1334.8165 MMK 1 MMK = 0.0007 AUD
24 2 2025 1 AUD = 1336.5719 MMK 1 MMK = 0.0007 AUD
25 2 2025 1 AUD = 1331.0471 MMK 1 MMK = 0.0008 AUD
26 2 2025 1 AUD = 1325.6812 MMK 1 MMK = 0.0008 AUD
27 2 2025 1 AUD = 1321.722 MMK 1 MMK = 0.0008 AUD
28 2 2025 1 AUD = 1305.3791 MMK 1 MMK = 0.0008 AUD

Mar 2025

日付AUD-MMKMMK-AUD
01 3 2025 1 AUD = 1302.2354 MMK 1 MMK = 0.0008 AUD
02 3 2025 1 AUD = 1303.6658 MMK 1 MMK = 0.0008 AUD
03 3 2025 1 AUD = 1307.1956 MMK 1 MMK = 0.0008 AUD
04 3 2025 1 AUD = 1310.0711 MMK 1 MMK = 0.0008 AUD
05 3 2025 1 AUD = 1319.4048 MMK 1 MMK = 0.0008 AUD
06 3 2025 1 AUD = 1329.2196 MMK 1 MMK = 0.0008 AUD
07 3 2025 1 AUD = 1321.6247 MMK 1 MMK = 0.0008 AUD
08 3 2025 1 AUD = 1319.4891 MMK 1 MMK = 0.0008 AUD
09 3 2025 1 AUD = 1319.4891 MMK 1 MMK = 0.0008 AUD
10 3 2025 1 AUD = 1328.1695 MMK 1 MMK = 0.0008 AUD
11 3 2025 1 AUD = 1320.791 MMK 1 MMK = 0.0008 AUD
12 3 2025 1 AUD = 1320.624 MMK 1 MMK = 0.0008 AUD
13 3 2025 1 AUD = 1320.1382 MMK 1 MMK = 0.0008 AUD
14 3 2025 1 AUD = 1325.2345 MMK 1 MMK = 0.0008 AUD
15 3 2025 1 AUD = 1328.423 MMK 1 MMK = 0.0008 AUD
16 3 2025 1 AUD = 1329.1472 MMK 1 MMK = 0.0008 AUD
17 3 2025 1 AUD = 1332.5446 MMK 1 MMK = 0.0008 AUD
18 3 2025 1 AUD = 1335.6978 MMK 1 MMK = 0.0007 AUD
19 3 2025 1 AUD = 1329.9918 MMK 1 MMK = 0.0008 AUD
20 3 2025 1 AUD = 1319.2444 MMK 1 MMK = 0.0008 AUD
21 3 2025 1 AUD = 1318.6039 MMK 1 MMK = 0.0008 AUD
22 3 2025 1 AUD = 1318.3171 MMK 1 MMK = 0.0008 AUD
23 3 2025 1 AUD = 1318.6565 MMK 1 MMK = 0.0008 AUD
24 3 2025 1 AUD = 1320.1247 MMK 1 MMK = 0.0008 AUD
25 3 2025 1 AUD = 1326.2111 MMK 1 MMK = 0.0008 AUD
26 3 2025 1 AUD = 1326.5729 MMK 1 MMK = 0.0008 AUD
27 3 2025 1 AUD = 1324.658 MMK 1 MMK = 0.0008 AUD
28 3 2025 1 AUD = 1322.4621 MMK 1 MMK = 0.0008 AUD
29 3 2025 1 AUD = 1322.9646 MMK 1 MMK = 0.0008 AUD
30 3 2025 1 AUD = 1323.4871 MMK 1 MMK = 0.0008 AUD
31 3 2025 1 AUD = 1312.6276 MMK 1 MMK = 0.0008 AUD

Apr 2025

日付AUD-MMKMMK-AUD
01 4 2025 1 AUD = 1312.3904 MMK 1 MMK = 0.0008 AUD
02 4 2025 1 AUD = 1323.8789 MMK 1 MMK = 0.0008 AUD
03 4 2025 1 AUD = 1333.6342 MMK 1 MMK = 0.0007 AUD
04 4 2025 1 AUD = 1282.8978 MMK 1 MMK = 0.0008 AUD
05 4 2025 1 AUD = 1268.7129 MMK 1 MMK = 0.0008 AUD
06 4 2025 1 AUD = 1268.6322 MMK 1 MMK = 0.0008 AUD
07 4 2025 1 AUD = 1268.3969 MMK 1 MMK = 0.0008 AUD
08 4 2025 1 AUD = 1270.1592 MMK 1 MMK = 0.0008 AUD
09 4 2025 1 AUD = 1258.1409 MMK 1 MMK = 0.0008 AUD
10 4 2025 1 AUD = 1298.3645 MMK 1 MMK = 0.0008 AUD
11 4 2025 1 AUD = 1309.2288 MMK 1 MMK = 0.0008 AUD
12 4 2025 1 AUD = 1320.2235 MMK 1 MMK = 0.0008 AUD
13 4 2025 1 AUD = 1320.0476 MMK 1 MMK = 0.0008 AUD
14 4 2025 1 AUD = 1327.7987 MMK 1 MMK = 0.0008 AUD
15 4 2025 1 AUD = 1335.2936 MMK 1 MMK = 0.0007 AUD
16 4 2025 1 AUD = 1338.6218 MMK 1 MMK = 0.0007 AUD
17 4 2025 1 AUD = 1335.3579 MMK 1 MMK = 0.0007 AUD
18 4 2025 1 AUD = 1341.1795 MMK 1 MMK = 0.0007 AUD
19 4 2025 1 AUD = 1341.303 MMK 1 MMK = 0.0007 AUD
20 4 2025 1 AUD = 1341.1345 MMK 1 MMK = 0.0007 AUD
21 4 2025 1 AUD = 1341.3575 MMK 1 MMK = 0.0007 AUD
22 4 2025 1 AUD = 1343.1194 MMK 1 MMK = 0.0007 AUD
23 4 2025 1 AUD = 1344.8982 MMK 1 MMK = 0.0007 AUD
24 4 2025 1 AUD = 1338.2216 MMK 1 MMK = 0.0007 AUD
25 4 2025 1 AUD = 1340.0234 MMK 1 MMK = 0.0007 AUD
26 4 2025 1 AUD = 1345.3776 MMK 1 MMK = 0.0007 AUD
27 4 2025 1 AUD = 1345.659 MMK 1 MMK = 0.0007 AUD
28 4 2025 1 AUD = 1343.6919 MMK 1 MMK = 0.0007 AUD
29 4 2025 1 AUD = 1344.8701 MMK 1 MMK = 0.0007 AUD
30 4 2025 1 AUD = 1342.036 MMK 1 MMK = 0.0007 AUD

May 2025

日付AUD-MMKMMK-AUD
01 5 2025 1 AUD = 1342.2561 MMK 1 MMK = 0.0007 AUD
02 5 2025 1 AUD = 1351.2512 MMK 1 MMK = 0.0007 AUD
03 5 2025 1 AUD = 1353.1512 MMK 1 MMK = 0.0007 AUD
04 5 2025 1 AUD = 1353.4094 MMK 1 MMK = 0.0007 AUD
05 5 2025 1 AUD = 1361.2424 MMK 1 MMK = 0.0007 AUD
06 5 2025 1 AUD = 1355.9877 MMK 1 MMK = 0.0007 AUD
07 5 2025 1 AUD = 1359.0341 MMK 1 MMK = 0.0007 AUD
08 5 2025 1 AUD = 1347.2932 MMK 1 MMK = 0.0007 AUD
09 5 2025 1 AUD = 1344.6545 MMK 1 MMK = 0.0007 AUD
10 5 2025 1 AUD = 1346.751 MMK 1 MMK = 0.0007 AUD
11 5 2025 1 AUD = 1346.9752 MMK 1 MMK = 0.0007 AUD
12 5 2025 1 AUD = 1341.5141 MMK 1 MMK = 0.0007 AUD
13 5 2025 1 AUD = 1346.4413 MMK 1 MMK = 0.0007 AUD
14 5 2025 1 AUD = 1357.5762 MMK 1 MMK = 0.0007 AUD
15 5 2025 1 AUD = 1345.3061 MMK 1 MMK = 0.0007 AUD
16 5 2025 1 AUD = 1347.5586 MMK 1 MMK = 0.0007 AUD
17 5 2025 1 AUD = 1347.5547 MMK 1 MMK = 0.0007 AUD
18 5 2025 1 AUD = 1347.5766 MMK 1 MMK = 0.0007 AUD
19 5 2025 1 AUD = 1354.322 MMK 1 MMK = 0.0007 AUD
20 5 2025 1 AUD = 1345.897 MMK 1 MMK = 0.0007 AUD
21 5 2025 1 AUD = 1353.1146 MMK 1 MMK = 0.0007 AUD
22 5 2025 1 AUD = 1349.156 MMK 1 MMK = 0.0007 AUD
23 5 2025 1 AUD = 1357.0104 MMK 1 MMK = 0.0007 AUD
24 5 2025 1 AUD = 1363.7084 MMK 1 MMK = 0.0007 AUD
25 5 2025 1 AUD = 1363.6999 MMK 1 MMK = 0.0007 AUD
26 5 2025 1 AUD = 1366.0499 MMK 1 MMK = 0.0007 AUD
27 5 2025 1 AUD = 1353.8596 MMK 1 MMK = 0.0007 AUD
28 5 2025 1 AUD = 1351.3173 MMK 1 MMK = 0.0007 AUD
29 5 2025 1 AUD = 1352.5655 MMK 1 MMK = 0.0007 AUD
30 5 2025 1 AUD = 1348.6839 MMK 1 MMK = 0.0007 AUD
31 5 2025 1 AUD = 1350.3082 MMK 1 MMK = 0.0007 AUD

Jun 2025

日付AUD-MMKMMK-AUD
01 6 2025 1 AUD = 1350.2934 MMK 1 MMK = 0.0007 AUD
02 6 2025 1 AUD = 1361.6871 MMK 1 MMK = 0.0007 AUD
03 6 2025 1 AUD = 1355.194 MMK 1 MMK = 0.0007 AUD
04 6 2025 1 AUD = 1361.9589 MMK 1 MMK = 0.0007 AUD
05 6 2025 1 AUD = 1366.6951 MMK 1 MMK = 0.0007 AUD
06 6 2025 1 AUD = 1363.2176 MMK 1 MMK = 0.0007 AUD

AUD-MMKおよびMMK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats