currencystats247.com

CurrencyStats247 > 為替レート > AUD-MKDおよびMKD-AUDの為替レート - 2026年

AUD-MKDおよびMKD-AUDの為替レート - 2026年

AUD-MKDおよびMKD-AUDの為替レート

下から2026年のAUD-MKDおよびMKD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 37.0722 MKD
1 MKD = 0.027 AUD

Jan 2026

日付AUD-MKDMKD-AUD
01 1 2026 1 AUD = 34.9897 MKD 1 MKD = 0.0286 AUD
02 1 2026 1 AUD = 35.146 MKD 1 MKD = 0.0285 AUD
03 1 2026 1 AUD = 35.1001 MKD 1 MKD = 0.0285 AUD
04 1 2026 1 AUD = 35.1001 MKD 1 MKD = 0.0285 AUD
05 1 2026 1 AUD = 35.2242 MKD 1 MKD = 0.0284 AUD
06 1 2026 1 AUD = 35.3348 MKD 1 MKD = 0.0283 AUD
07 1 2026 1 AUD = 35.4594 MKD 1 MKD = 0.0282 AUD
08 1 2026 1 AUD = 35.3206 MKD 1 MKD = 0.0283 AUD
09 1 2026 1 AUD = 35.2919 MKD 1 MKD = 0.0283 AUD
10 1 2026 1 AUD = 35.4288 MKD 1 MKD = 0.0282 AUD
11 1 2026 1 AUD = 35.4658 MKD 1 MKD = 0.0282 AUD
12 1 2026 1 AUD = 35.3225 MKD 1 MKD = 0.0283 AUD
13 1 2026 1 AUD = 35.3835 MKD 1 MKD = 0.0283 AUD
14 1 2026 1 AUD = 35.3172 MKD 1 MKD = 0.0283 AUD
15 1 2026 1 AUD = 35.3999 MKD 1 MKD = 0.0282 AUD
16 1 2026 1 AUD = 35.5053 MKD 1 MKD = 0.0282 AUD
17 1 2026 1 AUD = 35.6107 MKD 1 MKD = 0.0281 AUD
18 1 2026 1 AUD = 35.6107 MKD 1 MKD = 0.0281 AUD
19 1 2026 1 AUD = 35.4982 MKD 1 MKD = 0.0282 AUD
20 1 2026 1 AUD = 35.3256 MKD 1 MKD = 0.0283 AUD
21 1 2026 1 AUD = 35.5834 MKD 1 MKD = 0.0281 AUD
22 1 2026 1 AUD = 35.8368 MKD 1 MKD = 0.0279 AUD
23 1 2026 1 AUD = 35.9782 MKD 1 MKD = 0.0278 AUD
24 1 2026 1 AUD = 35.7687 MKD 1 MKD = 0.028 AUD
25 1 2026 1 AUD = 35.7687 MKD 1 MKD = 0.028 AUD
26 1 2026 1 AUD = 35.955 MKD 1 MKD = 0.0278 AUD
27 1 2026 1 AUD = 35.9565 MKD 1 MKD = 0.0278 AUD
28 1 2026 1 AUD = 36.0723 MKD 1 MKD = 0.0277 AUD
29 1 2026 1 AUD = 36.3663 MKD 1 MKD = 0.0275 AUD
30 1 2026 1 AUD = 36.1534 MKD 1 MKD = 0.0277 AUD
31 1 2026 1 AUD = 36.1915 MKD 1 MKD = 0.0276 AUD

Feb 2026

日付AUD-MKDMKD-AUD
01 2 2026 1 AUD = 36.1276 MKD 1 MKD = 0.0277 AUD
02 2 2026 1 AUD = 36.1828 MKD 1 MKD = 0.0276 AUD
03 2 2026 1 AUD = 36.5961 MKD 1 MKD = 0.0273 AUD
04 2 2026 1 AUD = 36.6802 MKD 1 MKD = 0.0273 AUD
05 2 2026 1 AUD = 36.4362 MKD 1 MKD = 0.0274 AUD
06 2 2026 1 AUD = 36.5127 MKD 1 MKD = 0.0274 AUD
07 2 2026 1 AUD = 36.5581 MKD 1 MKD = 0.0274 AUD
08 2 2026 1 AUD = 36.5581 MKD 1 MKD = 0.0274 AUD
09 2 2026 1 AUD = 36.5794 MKD 1 MKD = 0.0273 AUD
10 2 2026 1 AUD = 36.6069 MKD 1 MKD = 0.0273 AUD
11 2 2026 1 AUD = 36.7985 MKD 1 MKD = 0.0272 AUD
12 2 2026 1 AUD = 36.9511 MKD 1 MKD = 0.0271 AUD
13 2 2026 1 AUD = 36.6636 MKD 1 MKD = 0.0273 AUD
14 2 2026 1 AUD = 36.8362 MKD 1 MKD = 0.0271 AUD
15 2 2026 1 AUD = 36.8391 MKD 1 MKD = 0.0271 AUD
16 2 2026 1 AUD = 36.8164 MKD 1 MKD = 0.0272 AUD
17 2 2026 1 AUD = 36.7555 MKD 1 MKD = 0.0272 AUD
18 2 2026 1 AUD = 36.8127 MKD 1 MKD = 0.0272 AUD
19 2 2026 1 AUD = 36.9012 MKD 1 MKD = 0.0271 AUD
20 2 2026 1 AUD = 36.9378 MKD 1 MKD = 0.0271 AUD
21 2 2026 1 AUD = 36.9185 MKD 1 MKD = 0.0271 AUD
22 2 2026 1 AUD = 36.9185 MKD 1 MKD = 0.0271 AUD
23 2 2026 1 AUD = 36.9612 MKD 1 MKD = 0.0271 AUD
24 2 2026 1 AUD = 36.836 MKD 1 MKD = 0.0271 AUD
25 2 2026 1 AUD = 37.0799 MKD 1 MKD = 0.027 AUD
26 2 2026 1 AUD = 37.1755 MKD 1 MKD = 0.0269 AUD
27 2 2026 1 AUD = 37.1001 MKD 1 MKD = 0.027 AUD
28 2 2026 1 AUD = 37.0564 MKD 1 MKD = 0.027 AUD

Mar 2026

日付AUD-MKDMKD-AUD
01 3 2026 1 AUD = 37.0533 MKD 1 MKD = 0.027 AUD
02 3 2026 1 AUD = 37.1883 MKD 1 MKD = 0.0269 AUD
03 3 2026 1 AUD = 37.411 MKD 1 MKD = 0.0267 AUD
04 3 2026 1 AUD = 37.3832 MKD 1 MKD = 0.0268 AUD
05 3 2026 1 AUD = 37.4121 MKD 1 MKD = 0.0267 AUD
06 3 2026 1 AUD = 37.3224 MKD 1 MKD = 0.0268 AUD
07 3 2026 1 AUD = 37.3197 MKD 1 MKD = 0.0268 AUD
08 3 2026 1 AUD = 37.3197 MKD 1 MKD = 0.0268 AUD
09 3 2026 1 AUD = 37.4444 MKD 1 MKD = 0.0267 AUD
10 3 2026 1 AUD = 37.7429 MKD 1 MKD = 0.0265 AUD
11 3 2026 1 AUD = 38.0622 MKD 1 MKD = 0.0263 AUD
12 3 2026 1 AUD = 38.0688 MKD 1 MKD = 0.0263 AUD
13 3 2026 1 AUD = 37.8821 MKD 1 MKD = 0.0264 AUD
14 3 2026 1 AUD = 37.5499 MKD 1 MKD = 0.0266 AUD
15 3 2026 1 AUD = 37.5499 MKD 1 MKD = 0.0266 AUD
16 3 2026 1 AUD = 37.882 MKD 1 MKD = 0.0264 AUD
17 3 2026 1 AUD = 37.9677 MKD 1 MKD = 0.0263 AUD
18 3 2026 1 AUD = 37.7819 MKD 1 MKD = 0.0265 AUD
19 3 2026 1 AUD = 37.5592 MKD 1 MKD = 0.0266 AUD
20 3 2026 1 AUD = 37.7011 MKD 1 MKD = 0.0265 AUD
21 3 2026 1 AUD = 37.3887 MKD 1 MKD = 0.0267 AUD
22 3 2026 1 AUD = 37.3887 MKD 1 MKD = 0.0267 AUD
23 3 2026 1 AUD = 37.2536 MKD 1 MKD = 0.0268 AUD
24 3 2026 1 AUD = 37.0228 MKD 1 MKD = 0.027 AUD
25 3 2026 1 AUD = 37.034 MKD 1 MKD = 0.027 AUD
26 3 2026 1 AUD = 36.9032 MKD 1 MKD = 0.0271 AUD
27 3 2026 1 AUD = 36.8578 MKD 1 MKD = 0.0271 AUD
28 3 2026 1 AUD = 36.7552 MKD 1 MKD = 0.0272 AUD
29 3 2026 1 AUD = 36.8009 MKD 1 MKD = 0.0272 AUD
30 3 2026 1 AUD = 36.8034 MKD 1 MKD = 0.0272 AUD
31 3 2026 1 AUD = 37.0271 MKD 1 MKD = 0.027 AUD

Apr 2026

日付AUD-MKDMKD-AUD
01 4 2026 1 AUD = 36.9397 MKD 1 MKD = 0.0271 AUD
02 4 2026 1 AUD = 36.729 MKD 1 MKD = 0.0272 AUD
03 4 2026 1 AUD = 36.8972 MKD 1 MKD = 0.0271 AUD
04 4 2026 1 AUD = 36.9334 MKD 1 MKD = 0.0271 AUD
05 4 2026 1 AUD = 36.9334 MKD 1 MKD = 0.0271 AUD
06 4 2026 1 AUD = 37.035 MKD 1 MKD = 0.027 AUD
07 4 2026 1 AUD = 36.9855 MKD 1 MKD = 0.027 AUD
08 4 2026 1 AUD = 37.1544 MKD 1 MKD = 0.0269 AUD
09 4 2026 1 AUD = 37.1406 MKD 1 MKD = 0.0269 AUD
10 4 2026 1 AUD = 37.2039 MKD 1 MKD = 0.0269 AUD
11 4 2026 1 AUD = 37.1085 MKD 1 MKD = 0.0269 AUD
12 4 2026 1 AUD = 37.1085 MKD 1 MKD = 0.0269 AUD
13 4 2026 1 AUD = 37.1078 MKD 1 MKD = 0.0269 AUD
14 4 2026 1 AUD = 37.2208 MKD 1 MKD = 0.0269 AUD
15 4 2026 1 AUD = 37.3513 MKD 1 MKD = 0.0268 AUD
16 4 2026 1 AUD = 37.5249 MKD 1 MKD = 0.0266 AUD
17 4 2026 1 AUD = 37.4775 MKD 1 MKD = 0.0267 AUD
18 4 2026 1 AUD = 37.5621 MKD 1 MKD = 0.0266 AUD
19 4 2026 1 AUD = 37.5621 MKD 1 MKD = 0.0266 AUD
20 4 2026 1 AUD = 37.475 MKD 1 MKD = 0.0267 AUD
21 4 2026 1 AUD = 37.5298 MKD 1 MKD = 0.0266 AUD
22 4 2026 1 AUD = 37.5877 MKD 1 MKD = 0.0266 AUD
23 4 2026 1 AUD = 37.6644 MKD 1 MKD = 0.0266 AUD
24 4 2026 1 AUD = 37.6031 MKD 1 MKD = 0.0266 AUD
25 4 2026 1 AUD = 37.5147 MKD 1 MKD = 0.0267 AUD
26 4 2026 1 AUD = 37.5177 MKD 1 MKD = 0.0267 AUD
27 4 2026 1 AUD = 37.7385 MKD 1 MKD = 0.0265 AUD
28 4 2026 1 AUD = 37.7162 MKD 1 MKD = 0.0265 AUD
29 4 2026 1 AUD = 37.6961 MKD 1 MKD = 0.0265 AUD
30 4 2026 1 AUD = 37.7051 MKD 1 MKD = 0.0265 AUD

May 2026

日付AUD-MKDMKD-AUD
01 5 2026 1 AUD = 37.8089 MKD 1 MKD = 0.0264 AUD
02 5 2026 1 AUD = 37.8464 MKD 1 MKD = 0.0264 AUD
03 5 2026 1 AUD = 37.8464 MKD 1 MKD = 0.0264 AUD
04 5 2026 1 AUD = 37.8137 MKD 1 MKD = 0.0264 AUD
05 5 2026 1 AUD = 37.8049 MKD 1 MKD = 0.0265 AUD
06 5 2026 1 AUD = 37.9688 MKD 1 MKD = 0.0263 AUD
07 5 2026 1 AUD = 37.9824 MKD 1 MKD = 0.0263 AUD
08 5 2026 1 AUD = 37.9068 MKD 1 MKD = 0.0264 AUD
09 5 2026 1 AUD = 37.9126 MKD 1 MKD = 0.0264 AUD
10 5 2026 1 AUD = 37.9095 MKD 1 MKD = 0.0264 AUD
11 5 2026 1 AUD = 37.9256 MKD 1 MKD = 0.0264 AUD
12 5 2026 1 AUD = 37.9305 MKD 1 MKD = 0.0264 AUD
13 5 2026 1 AUD = 38.1574 MKD 1 MKD = 0.0262 AUD
14 5 2026 1 AUD = 38.1392 MKD 1 MKD = 0.0262 AUD
15 5 2026 1 AUD = 37.8949 MKD 1 MKD = 0.0264 AUD
16 5 2026 1 AUD = 37.8995 MKD 1 MKD = 0.0264 AUD
17 5 2026 1 AUD = 37.8995 MKD 1 MKD = 0.0264 AUD
18 5 2026 1 AUD = 37.9344 MKD 1 MKD = 0.0264 AUD
19 5 2026 1 AUD = 37.7611 MKD 1 MKD = 0.0265 AUD
20 5 2026 1 AUD = 37.8973 MKD 1 MKD = 0.0264 AUD
21 5 2026 1 AUD = 37.8671 MKD 1 MKD = 0.0264 AUD
22 5 2026 1 AUD = 37.8313 MKD 1 MKD = 0.0264 AUD
23 5 2026 1 AUD = 37.9094 MKD 1 MKD = 0.0264 AUD
24 5 2026 1 AUD = 37.9094 MKD 1 MKD = 0.0264 AUD
25 5 2026 1 AUD = 37.9437 MKD 1 MKD = 0.0264 AUD
26 5 2026 1 AUD = 37.9583 MKD 1 MKD = 0.0263 AUD
27 5 2026 1 AUD = 37.7761 MKD 1 MKD = 0.0265 AUD
28 5 2026 1 AUD = 37.7909 MKD 1 MKD = 0.0265 AUD
29 5 2026 1 AUD = 37.9323 MKD 1 MKD = 0.0264 AUD
30 5 2026 1 AUD = 38.0195 MKD 1 MKD = 0.0263 AUD
31 5 2026 1 AUD = 38.0565 MKD 1 MKD = 0.0263 AUD

Jun 2026

日付AUD-MKDMKD-AUD
01 6 2026 1 AUD = 37.97 MKD 1 MKD = 0.0263 AUD
02 6 2026 1 AUD = 38.0083 MKD 1 MKD = 0.0263 AUD
03 6 2026 1 AUD = 37.9696 MKD 1 MKD = 0.0263 AUD

Jul 2026

日付AUD-MKDMKD-AUD
01 7 2026 1 AUD = 37.3137 MKD 1 MKD = 0.0268 AUD
02 7 2026 1 AUD = 37.2449 MKD 1 MKD = 0.0268 AUD
03 7 2026 1 AUD = 37.3535 MKD 1 MKD = 0.0268 AUD
04 7 2026 1 AUD = 37.3252 MKD 1 MKD = 0.0268 AUD
05 7 2026 1 AUD = 37.3252 MKD 1 MKD = 0.0268 AUD
06 7 2026 1 AUD = 37.4552 MKD 1 MKD = 0.0267 AUD
07 7 2026 1 AUD = 37.4536 MKD 1 MKD = 0.0267 AUD
08 7 2026 1 AUD = 37.4169 MKD 1 MKD = 0.0267 AUD
09 7 2026 1 AUD = 37.4197 MKD 1 MKD = 0.0267 AUD
10 7 2026 1 AUD = 37.4593 MKD 1 MKD = 0.0267 AUD
11 7 2026 1 AUD = 37.5666 MKD 1 MKD = 0.0266 AUD
12 7 2026 1 AUD = 37.592 MKD 1 MKD = 0.0266 AUD
13 7 2026 1 AUD = 37.4427 MKD 1 MKD = 0.0267 AUD
14 7 2026 1 AUD = 37.536 MKD 1 MKD = 0.0266 AUD
15 7 2026 1 AUD = 37.712 MKD 1 MKD = 0.0265 AUD
16 7 2026 1 AUD = 37.6464 MKD 1 MKD = 0.0266 AUD
17 7 2026 1 AUD = 37.5912 MKD 1 MKD = 0.0266 AUD
18 7 2026 1 AUD = 37.5774 MKD 1 MKD = 0.0266 AUD
19 7 2026 1 AUD = 37.5774 MKD 1 MKD = 0.0266 AUD
20 7 2026 1 AUD = 37.7632 MKD 1 MKD = 0.0265 AUD
21 7 2026 1 AUD = 37.8386 MKD 1 MKD = 0.0264 AUD
22 7 2026 1 AUD = 37.7517 MKD 1 MKD = 0.0265 AUD
23 7 2026 1 AUD = 37.7193 MKD 1 MKD = 0.0265 AUD
24 7 2026 1 AUD = 37.7955 MKD 1 MKD = 0.0265 AUD
25 7 2026 1 AUD = 37.715 MKD 1 MKD = 0.0265 AUD
26 7 2026 1 AUD = 37.715 MKD 1 MKD = 0.0265 AUD

AUD-MKDおよびMKD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats