currencystats247.com

CurrencyStats247 > 為替レート > AUD-MKDおよびMKD-AUDの為替レート - 2025年

AUD-MKDおよびMKD-AUDの為替レート - 2025年

AUD-MKDおよびMKD-AUDの為替レート

下から2025年のAUD-MKDおよびMKD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 35.8975 MKD
1 MKD = 0.0279 AUD

Jan 2025

日付AUD-MKDMKD-AUD
01 1 2025 1 AUD = 36.7668 MKD 1 MKD = 0.0272 AUD
02 1 2025 1 AUD = 36.9858 MKD 1 MKD = 0.027 AUD
03 1 2025 1 AUD = 37.1724 MKD 1 MKD = 0.0269 AUD
04 1 2025 1 AUD = 37.0868 MKD 1 MKD = 0.027 AUD
05 1 2025 1 AUD = 37.0868 MKD 1 MKD = 0.027 AUD
06 1 2025 1 AUD = 37.2262 MKD 1 MKD = 0.0269 AUD
07 1 2025 1 AUD = 37.1092 MKD 1 MKD = 0.0269 AUD
08 1 2025 1 AUD = 37.0223 MKD 1 MKD = 0.027 AUD
09 1 2025 1 AUD = 37.015 MKD 1 MKD = 0.027 AUD
10 1 2025 1 AUD = 36.9598 MKD 1 MKD = 0.0271 AUD
11 1 2025 1 AUD = 36.8586 MKD 1 MKD = 0.0271 AUD
12 1 2025 1 AUD = 36.8586 MKD 1 MKD = 0.0271 AUD
13 1 2025 1 AUD = 37.1269 MKD 1 MKD = 0.0269 AUD
14 1 2025 1 AUD = 37.0444 MKD 1 MKD = 0.027 AUD
15 1 2025 1 AUD = 36.9952 MKD 1 MKD = 0.027 AUD
16 1 2025 1 AUD = 37.1105 MKD 1 MKD = 0.0269 AUD
17 1 2025 1 AUD = 36.9496 MKD 1 MKD = 0.0271 AUD
18 1 2025 1 AUD = 36.9729 MKD 1 MKD = 0.027 AUD
19 1 2025 1 AUD = 36.9729 MKD 1 MKD = 0.027 AUD
20 1 2025 1 AUD = 37.0937 MKD 1 MKD = 0.027 AUD
21 1 2025 1 AUD = 37.0087 MKD 1 MKD = 0.027 AUD
22 1 2025 1 AUD = 37.0156 MKD 1 MKD = 0.027 AUD
23 1 2025 1 AUD = 37.1025 MKD 1 MKD = 0.027 AUD
24 1 2025 1 AUD = 37.0347 MKD 1 MKD = 0.027 AUD
25 1 2025 1 AUD = 36.9895 MKD 1 MKD = 0.027 AUD
26 1 2025 1 AUD = 36.9865 MKD 1 MKD = 0.027 AUD
27 1 2025 1 AUD = 36.8781 MKD 1 MKD = 0.0271 AUD
28 1 2025 1 AUD = 36.852 MKD 1 MKD = 0.0271 AUD
29 1 2025 1 AUD = 36.816 MKD 1 MKD = 0.0272 AUD
30 1 2025 1 AUD = 36.8547 MKD 1 MKD = 0.0271 AUD
31 1 2025 1 AUD = 36.8432 MKD 1 MKD = 0.0271 AUD

Feb 2025

日付AUD-MKDMKD-AUD
01 2 2025 1 AUD = 37.0308 MKD 1 MKD = 0.027 AUD
02 2 2025 1 AUD = 37.0338 MKD 1 MKD = 0.027 AUD
03 2 2025 1 AUD = 36.9592 MKD 1 MKD = 0.0271 AUD
04 2 2025 1 AUD = 37.0109 MKD 1 MKD = 0.027 AUD
05 2 2025 1 AUD = 37.1188 MKD 1 MKD = 0.0269 AUD
06 2 2025 1 AUD = 37.2214 MKD 1 MKD = 0.0269 AUD
07 2 2025 1 AUD = 37.2077 MKD 1 MKD = 0.0269 AUD
08 2 2025 1 AUD = 37.33 MKD 1 MKD = 0.0268 AUD
09 2 2025 1 AUD = 37.327 MKD 1 MKD = 0.0268 AUD
10 2 2025 1 AUD = 37.4239 MKD 1 MKD = 0.0267 AUD
11 2 2025 1 AUD = 37.4394 MKD 1 MKD = 0.0267 AUD
12 2 2025 1 AUD = 37.2128 MKD 1 MKD = 0.0269 AUD
13 2 2025 1 AUD = 37.0319 MKD 1 MKD = 0.027 AUD
14 2 2025 1 AUD = 37.2918 MKD 1 MKD = 0.0268 AUD
15 2 2025 1 AUD = 37.2456 MKD 1 MKD = 0.0268 AUD
16 2 2025 1 AUD = 37.2456 MKD 1 MKD = 0.0268 AUD
17 2 2025 1 AUD = 37.3499 MKD 1 MKD = 0.0268 AUD
18 2 2025 1 AUD = 37.3456 MKD 1 MKD = 0.0268 AUD
19 2 2025 1 AUD = 37.4764 MKD 1 MKD = 0.0267 AUD
20 2 2025 1 AUD = 37.5579 MKD 1 MKD = 0.0266 AUD
21 2 2025 1 AUD = 37.5699 MKD 1 MKD = 0.0266 AUD
22 2 2025 1 AUD = 37.3748 MKD 1 MKD = 0.0268 AUD
23 2 2025 1 AUD = 37.3748 MKD 1 MKD = 0.0268 AUD
24 2 2025 1 AUD = 37.3995 MKD 1 MKD = 0.0267 AUD
25 2 2025 1 AUD = 37.1795 MKD 1 MKD = 0.0269 AUD
26 2 2025 1 AUD = 37.0188 MKD 1 MKD = 0.027 AUD
27 2 2025 1 AUD = 36.9744 MKD 1 MKD = 0.027 AUD
28 2 2025 1 AUD = 36.5302 MKD 1 MKD = 0.0274 AUD

Mar 2025

日付AUD-MKDMKD-AUD
01 3 2025 1 AUD = 36.7922 MKD 1 MKD = 0.0272 AUD
02 3 2025 1 AUD = 36.6312 MKD 1 MKD = 0.0273 AUD
03 3 2025 1 AUD = 36.784 MKD 1 MKD = 0.0272 AUD
04 3 2025 1 AUD = 36.4241 MKD 1 MKD = 0.0275 AUD
05 3 2025 1 AUD = 36.2025 MKD 1 MKD = 0.0276 AUD
06 3 2025 1 AUD = 36.0864 MKD 1 MKD = 0.0277 AUD
07 3 2025 1 AUD = 35.7338 MKD 1 MKD = 0.028 AUD
08 3 2025 1 AUD = 35.626 MKD 1 MKD = 0.0281 AUD
09 3 2025 1 AUD = 35.6921 MKD 1 MKD = 0.028 AUD
10 3 2025 1 AUD = 35.7869 MKD 1 MKD = 0.0279 AUD
11 3 2025 1 AUD = 35.7011 MKD 1 MKD = 0.028 AUD
12 3 2025 1 AUD = 35.4706 MKD 1 MKD = 0.0282 AUD
13 3 2025 1 AUD = 35.6078 MKD 1 MKD = 0.0281 AUD
14 3 2025 1 AUD = 35.7337 MKD 1 MKD = 0.028 AUD
15 3 2025 1 AUD = 35.659 MKD 1 MKD = 0.028 AUD
16 3 2025 1 AUD = 35.6882 MKD 1 MKD = 0.028 AUD
17 3 2025 1 AUD = 35.8166 MKD 1 MKD = 0.0279 AUD
18 3 2025 1 AUD = 35.9014 MKD 1 MKD = 0.0279 AUD
19 3 2025 1 AUD = 35.6891 MKD 1 MKD = 0.028 AUD
20 3 2025 1 AUD = 35.4747 MKD 1 MKD = 0.0282 AUD
21 3 2025 1 AUD = 35.6405 MKD 1 MKD = 0.0281 AUD
22 3 2025 1 AUD = 35.5236 MKD 1 MKD = 0.0282 AUD
23 3 2025 1 AUD = 35.6196 MKD 1 MKD = 0.0281 AUD
24 3 2025 1 AUD = 35.6542 MKD 1 MKD = 0.028 AUD
25 3 2025 1 AUD = 35.9023 MKD 1 MKD = 0.0279 AUD
26 3 2025 1 AUD = 36.042 MKD 1 MKD = 0.0277 AUD
27 3 2025 1 AUD = 35.9835 MKD 1 MKD = 0.0278 AUD
28 3 2025 1 AUD = 35.9531 MKD 1 MKD = 0.0278 AUD
29 3 2025 1 AUD = 35.9688 MKD 1 MKD = 0.0278 AUD
30 3 2025 1 AUD = 35.7234 MKD 1 MKD = 0.028 AUD
31 3 2025 1 AUD = 35.5508 MKD 1 MKD = 0.0281 AUD

Apr 2025

日付AUD-MKDMKD-AUD
01 4 2025 1 AUD = 35.5331 MKD 1 MKD = 0.0281 AUD
02 4 2025 1 AUD = 35.9449 MKD 1 MKD = 0.0278 AUD
03 4 2025 1 AUD = 36.132 MKD 1 MKD = 0.0277 AUD
04 4 2025 1 AUD = 34.0703 MKD 1 MKD = 0.0294 AUD
05 4 2025 1 AUD = 33.9207 MKD 1 MKD = 0.0295 AUD
06 4 2025 1 AUD = 33.9207 MKD 1 MKD = 0.0295 AUD
07 4 2025 1 AUD = 33.938 MKD 1 MKD = 0.0295 AUD
08 4 2025 1 AUD = 34.035 MKD 1 MKD = 0.0294 AUD
09 4 2025 1 AUD = 33.406 MKD 1 MKD = 0.0299 AUD
10 4 2025 1 AUD = 34.4695 MKD 1 MKD = 0.029 AUD
11 4 2025 1 AUD = 34.9091 MKD 1 MKD = 0.0286 AUD
12 4 2025 1 AUD = 34.0594 MKD 1 MKD = 0.0294 AUD
13 4 2025 1 AUD = 34.0954 MKD 1 MKD = 0.0293 AUD
14 4 2025 1 AUD = 34.2896 MKD 1 MKD = 0.0292 AUD
15 4 2025 1 AUD = 34.5076 MKD 1 MKD = 0.029 AUD
16 4 2025 1 AUD = 34.6682 MKD 1 MKD = 0.0288 AUD
17 4 2025 1 AUD = 34.4551 MKD 1 MKD = 0.029 AUD
18 4 2025 1 AUD = 34.5552 MKD 1 MKD = 0.0289 AUD
19 4 2025 1 AUD = 34.5552 MKD 1 MKD = 0.0289 AUD
20 4 2025 1 AUD = 34.5552 MKD 1 MKD = 0.0289 AUD
21 4 2025 1 AUD = 34.5552 MKD 1 MKD = 0.0289 AUD
22 4 2025 1 AUD = 34.2421 MKD 1 MKD = 0.0292 AUD
23 4 2025 1 AUD = 34.577 MKD 1 MKD = 0.0289 AUD
24 4 2025 1 AUD = 34.4485 MKD 1 MKD = 0.029 AUD
25 4 2025 1 AUD = 34.5632 MKD 1 MKD = 0.0289 AUD
26 4 2025 1 AUD = 34.6752 MKD 1 MKD = 0.0288 AUD
27 4 2025 1 AUD = 34.6752 MKD 1 MKD = 0.0288 AUD
28 4 2025 1 AUD = 34.6775 MKD 1 MKD = 0.0288 AUD
29 4 2025 1 AUD = 34.618 MKD 1 MKD = 0.0289 AUD
30 4 2025 1 AUD = 34.6006 MKD 1 MKD = 0.0289 AUD

May 2025

日付AUD-MKDMKD-AUD
01 5 2025 1 AUD = 34.7291 MKD 1 MKD = 0.0288 AUD
02 5 2025 1 AUD = 34.9582 MKD 1 MKD = 0.0286 AUD
03 5 2025 1 AUD = 35.0853 MKD 1 MKD = 0.0285 AUD
04 5 2025 1 AUD = 35.0853 MKD 1 MKD = 0.0285 AUD
05 5 2025 1 AUD = 35.1838 MKD 1 MKD = 0.0284 AUD
06 5 2025 1 AUD = 35.0664 MKD 1 MKD = 0.0285 AUD
07 5 2025 1 AUD = 35.0412 MKD 1 MKD = 0.0285 AUD
08 5 2025 1 AUD = 34.9888 MKD 1 MKD = 0.0286 AUD
09 5 2025 1 AUD = 35.0194 MKD 1 MKD = 0.0286 AUD
10 5 2025 1 AUD = 35.0745 MKD 1 MKD = 0.0285 AUD
11 5 2025 1 AUD = 35.0745 MKD 1 MKD = 0.0285 AUD
12 5 2025 1 AUD = 35.4283 MKD 1 MKD = 0.0282 AUD
13 5 2025 1 AUD = 35.5229 MKD 1 MKD = 0.0282 AUD
14 5 2025 1 AUD = 35.4212 MKD 1 MKD = 0.0282 AUD
15 5 2025 1 AUD = 35.2177 MKD 1 MKD = 0.0284 AUD
16 5 2025 1 AUD = 35.2784 MKD 1 MKD = 0.0283 AUD
17 5 2025 1 AUD = 35.3742 MKD 1 MKD = 0.0283 AUD
18 5 2025 1 AUD = 35.3742 MKD 1 MKD = 0.0283 AUD
19 5 2025 1 AUD = 35.2269 MKD 1 MKD = 0.0284 AUD
20 5 2025 1 AUD = 35.0644 MKD 1 MKD = 0.0285 AUD
21 5 2025 1 AUD = 34.9653 MKD 1 MKD = 0.0286 AUD
22 5 2025 1 AUD = 34.9891 MKD 1 MKD = 0.0286 AUD
23 5 2025 1 AUD = 35.0502 MKD 1 MKD = 0.0285 AUD
24 5 2025 1 AUD = 35.1584 MKD 1 MKD = 0.0284 AUD
25 5 2025 1 AUD = 35.1584 MKD 1 MKD = 0.0284 AUD
26 5 2025 1 AUD = 35.1706 MKD 1 MKD = 0.0284 AUD
27 5 2025 1 AUD = 34.9724 MKD 1 MKD = 0.0286 AUD
28 5 2025 1 AUD = 34.9644 MKD 1 MKD = 0.0286 AUD
29 5 2025 1 AUD = 35.1153 MKD 1 MKD = 0.0285 AUD
30 5 2025 1 AUD = 34.871 MKD 1 MKD = 0.0287 AUD
31 5 2025 1 AUD = 34.8647 MKD 1 MKD = 0.0287 AUD

Jun 2025

日付AUD-MKDMKD-AUD
01 6 2025 1 AUD = 34.8647 MKD 1 MKD = 0.0287 AUD
02 6 2025 1 AUD = 34.9566 MKD 1 MKD = 0.0286 AUD
03 6 2025 1 AUD = 34.8639 MKD 1 MKD = 0.0287 AUD
04 6 2025 1 AUD = 35.0824 MKD 1 MKD = 0.0285 AUD
05 6 2025 1 AUD = 35.0606 MKD 1 MKD = 0.0285 AUD
06 6 2025 1 AUD = 34.9702 MKD 1 MKD = 0.0286 AUD

AUD-MKDおよびMKD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats