currencystats247.com

CurrencyStats247 > 為替レート > AUD-MDLおよびMDL-AUDの為替レート - 2026年

AUD-MDLおよびMDL-AUDの為替レート - 2026年

AUD-MDLおよびMDL-AUDの為替レート

下から2026年のAUD-MDLおよびMDL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 11.9519 MDL
1 MDL = 0.0837 AUD

Jan 2026

日付AUD-MDLMDL-AUD
01 1 2026 1 AUD = 11.2342 MDL 1 MDL = 0.089 AUD
02 1 2026 1 AUD = 11.2641 MDL 1 MDL = 0.0888 AUD
03 1 2026 1 AUD = 11.2505 MDL 1 MDL = 0.0889 AUD
04 1 2026 1 AUD = 11.2505 MDL 1 MDL = 0.0889 AUD
05 1 2026 1 AUD = 11.2697 MDL 1 MDL = 0.0887 AUD
06 1 2026 1 AUD = 11.3468 MDL 1 MDL = 0.0881 AUD
07 1 2026 1 AUD = 11.2594 MDL 1 MDL = 0.0888 AUD
08 1 2026 1 AUD = 11.1913 MDL 1 MDL = 0.0894 AUD
09 1 2026 1 AUD = 11.318 MDL 1 MDL = 0.0884 AUD
10 1 2026 1 AUD = 11.3554 MDL 1 MDL = 0.0881 AUD
11 1 2026 1 AUD = 11.3743 MDL 1 MDL = 0.0879 AUD
12 1 2026 1 AUD = 11.3875 MDL 1 MDL = 0.0878 AUD
13 1 2026 1 AUD = 11.4302 MDL 1 MDL = 0.0875 AUD
14 1 2026 1 AUD = 11.4248 MDL 1 MDL = 0.0875 AUD
15 1 2026 1 AUD = 11.4455 MDL 1 MDL = 0.0874 AUD
16 1 2026 1 AUD = 11.4921 MDL 1 MDL = 0.087 AUD
17 1 2026 1 AUD = 11.5253 MDL 1 MDL = 0.0868 AUD
18 1 2026 1 AUD = 11.5253 MDL 1 MDL = 0.0868 AUD
19 1 2026 1 AUD = 11.4497 MDL 1 MDL = 0.0873 AUD
20 1 2026 1 AUD = 11.46 MDL 1 MDL = 0.0873 AUD
21 1 2026 1 AUD = 11.466 MDL 1 MDL = 0.0872 AUD
22 1 2026 1 AUD = 11.6175 MDL 1 MDL = 0.0861 AUD
23 1 2026 1 AUD = 11.662 MDL 1 MDL = 0.0857 AUD
24 1 2026 1 AUD = 11.5942 MDL 1 MDL = 0.0862 AUD
25 1 2026 1 AUD = 11.5942 MDL 1 MDL = 0.0862 AUD
26 1 2026 1 AUD = 11.6686 MDL 1 MDL = 0.0857 AUD
27 1 2026 1 AUD = 11.6866 MDL 1 MDL = 0.0856 AUD
28 1 2026 1 AUD = 11.7453 MDL 1 MDL = 0.0851 AUD
29 1 2026 1 AUD = 11.8212 MDL 1 MDL = 0.0846 AUD
30 1 2026 1 AUD = 11.7855 MDL 1 MDL = 0.0849 AUD
31 1 2026 1 AUD = 11.7987 MDL 1 MDL = 0.0848 AUD

Feb 2026

日付AUD-MDLMDL-AUD
01 2 2026 1 AUD = 11.7796 MDL 1 MDL = 0.0849 AUD
02 2 2026 1 AUD = 11.7936 MDL 1 MDL = 0.0848 AUD
03 2 2026 1 AUD = 11.8502 MDL 1 MDL = 0.0844 AUD
04 2 2026 1 AUD = 11.8893 MDL 1 MDL = 0.0841 AUD
05 2 2026 1 AUD = 11.8477 MDL 1 MDL = 0.0844 AUD
06 2 2026 1 AUD = 11.9051 MDL 1 MDL = 0.084 AUD
07 2 2026 1 AUD = 11.9223 MDL 1 MDL = 0.0839 AUD
08 2 2026 1 AUD = 11.9223 MDL 1 MDL = 0.0839 AUD
09 2 2026 1 AUD = 11.9559 MDL 1 MDL = 0.0836 AUD
10 2 2026 1 AUD = 11.963 MDL 1 MDL = 0.0836 AUD
11 2 2026 1 AUD = 12.0158 MDL 1 MDL = 0.0832 AUD
12 2 2026 1 AUD = 12.0738 MDL 1 MDL = 0.0828 AUD
13 2 2026 1 AUD = 11.9772 MDL 1 MDL = 0.0835 AUD
14 2 2026 1 AUD = 12.0349 MDL 1 MDL = 0.0831 AUD
15 2 2026 1 AUD = 12.0349 MDL 1 MDL = 0.0831 AUD
16 2 2026 1 AUD = 12.0231 MDL 1 MDL = 0.0832 AUD
17 2 2026 1 AUD = 12.0065 MDL 1 MDL = 0.0833 AUD
18 2 2026 1 AUD = 12.057 MDL 1 MDL = 0.0829 AUD
19 2 2026 1 AUD = 12.0755 MDL 1 MDL = 0.0828 AUD
20 2 2026 1 AUD = 12.1105 MDL 1 MDL = 0.0826 AUD
21 2 2026 1 AUD = 12.1035 MDL 1 MDL = 0.0826 AUD
22 2 2026 1 AUD = 12.1035 MDL 1 MDL = 0.0826 AUD
23 2 2026 1 AUD = 12.1145 MDL 1 MDL = 0.0825 AUD
24 2 2026 1 AUD = 12.0512 MDL 1 MDL = 0.083 AUD
25 2 2026 1 AUD = 12.1325 MDL 1 MDL = 0.0824 AUD
26 2 2026 1 AUD = 12.1891 MDL 1 MDL = 0.082 AUD
27 2 2026 1 AUD = 12.1542 MDL 1 MDL = 0.0823 AUD
28 2 2026 1 AUD = 12.1403 MDL 1 MDL = 0.0824 AUD

Mar 2026

日付AUD-MDLMDL-AUD
01 3 2026 1 AUD = 12.1403 MDL 1 MDL = 0.0824 AUD
02 3 2026 1 AUD = 12.1489 MDL 1 MDL = 0.0823 AUD
03 3 2026 1 AUD = 12.1768 MDL 1 MDL = 0.0821 AUD
04 3 2026 1 AUD = 12.2013 MDL 1 MDL = 0.082 AUD
05 3 2026 1 AUD = 12.1871 MDL 1 MDL = 0.0821 AUD
06 3 2026 1 AUD = 12.1211 MDL 1 MDL = 0.0825 AUD
07 3 2026 1 AUD = 12.1077 MDL 1 MDL = 0.0826 AUD
08 3 2026 1 AUD = 12.1077 MDL 1 MDL = 0.0826 AUD
09 3 2026 1 AUD = 12.1722 MDL 1 MDL = 0.0822 AUD
10 3 2026 1 AUD = 12.2595 MDL 1 MDL = 0.0816 AUD
11 3 2026 1 AUD = 12.3352 MDL 1 MDL = 0.0811 AUD
12 3 2026 1 AUD = 12.3939 MDL 1 MDL = 0.0807 AUD
13 3 2026 1 AUD = 12.3 MDL 1 MDL = 0.0813 AUD
14 3 2026 1 AUD = 12.1879 MDL 1 MDL = 0.082 AUD
15 3 2026 1 AUD = 12.1879 MDL 1 MDL = 0.082 AUD
16 3 2026 1 AUD = 12.2737 MDL 1 MDL = 0.0815 AUD
17 3 2026 1 AUD = 12.3637 MDL 1 MDL = 0.0809 AUD
18 3 2026 1 AUD = 12.3581 MDL 1 MDL = 0.0809 AUD
19 3 2026 1 AUD = 12.2774 MDL 1 MDL = 0.0815 AUD
20 3 2026 1 AUD = 12.3166 MDL 1 MDL = 0.0812 AUD
21 3 2026 1 AUD = 12.2235 MDL 1 MDL = 0.0818 AUD
22 3 2026 1 AUD = 12.2235 MDL 1 MDL = 0.0818 AUD
23 3 2026 1 AUD = 12.2164 MDL 1 MDL = 0.0819 AUD
24 3 2026 1 AUD = 12.1751 MDL 1 MDL = 0.0821 AUD
25 3 2026 1 AUD = 12.1897 MDL 1 MDL = 0.082 AUD
26 3 2026 1 AUD = 12.1184 MDL 1 MDL = 0.0825 AUD
27 3 2026 1 AUD = 12.0981 MDL 1 MDL = 0.0827 AUD
28 3 2026 1 AUD = 12.0946 MDL 1 MDL = 0.0827 AUD
29 3 2026 1 AUD = 12.0678 MDL 1 MDL = 0.0829 AUD
30 3 2026 1 AUD = 12.0908 MDL 1 MDL = 0.0827 AUD
31 3 2026 1 AUD = 12.1906 MDL 1 MDL = 0.082 AUD

Apr 2026

日付AUD-MDLMDL-AUD
01 4 2026 1 AUD = 12.2501 MDL 1 MDL = 0.0816 AUD
02 4 2026 1 AUD = 12.0764 MDL 1 MDL = 0.0828 AUD
03 4 2026 1 AUD = 12.1254 MDL 1 MDL = 0.0825 AUD
04 4 2026 1 AUD = 12.1207 MDL 1 MDL = 0.0825 AUD
05 4 2026 1 AUD = 12.1207 MDL 1 MDL = 0.0825 AUD
06 4 2026 1 AUD = 12.164 MDL 1 MDL = 0.0822 AUD
07 4 2026 1 AUD = 12.1161 MDL 1 MDL = 0.0825 AUD
08 4 2026 1 AUD = 12.1308 MDL 1 MDL = 0.0824 AUD
09 4 2026 1 AUD = 12.1449 MDL 1 MDL = 0.0823 AUD
10 4 2026 1 AUD = 12.1797 MDL 1 MDL = 0.0821 AUD
11 4 2026 1 AUD = 12.1494 MDL 1 MDL = 0.0823 AUD
12 4 2026 1 AUD = 12.1494 MDL 1 MDL = 0.0823 AUD
13 4 2026 1 AUD = 12.0283 MDL 1 MDL = 0.0831 AUD
14 4 2026 1 AUD = 12.1961 MDL 1 MDL = 0.082 AUD
15 4 2026 1 AUD = 12.2034 MDL 1 MDL = 0.0819 AUD
16 4 2026 1 AUD = 12.254 MDL 1 MDL = 0.0816 AUD
17 4 2026 1 AUD = 12.3262 MDL 1 MDL = 0.0811 AUD
18 4 2026 1 AUD = 12.3551 MDL 1 MDL = 0.0809 AUD
19 4 2026 1 AUD = 12.3551 MDL 1 MDL = 0.0809 AUD
20 4 2026 1 AUD = 12.258 MDL 1 MDL = 0.0816 AUD
21 4 2026 1 AUD = 12.3213 MDL 1 MDL = 0.0812 AUD
22 4 2026 1 AUD = 12.264 MDL 1 MDL = 0.0815 AUD
23 4 2026 1 AUD = 12.2942 MDL 1 MDL = 0.0813 AUD
24 4 2026 1 AUD = 12.4241 MDL 1 MDL = 0.0805 AUD

AUD-MDLおよびMDL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats