currencystats247.com

CurrencyStats247 > 為替レート > AUD-MDLおよびMDL-AUDの為替レート - 2025年

AUD-MDLおよびMDL-AUDの為替レート - 2025年

AUD-MDLおよびMDL-AUDの為替レート

下から2025年のAUD-MDLおよびMDL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 11.3755 MDL
1 MDL = 0.0879 AUD

Jan 2025

日付AUD-MDLMDL-AUD
01 1 2025 1 AUD = 11.4337 MDL 1 MDL = 0.0875 AUD
02 1 2025 1 AUD = 11.4492 MDL 1 MDL = 0.0873 AUD
03 1 2025 1 AUD = 11.5811 MDL 1 MDL = 0.0863 AUD
04 1 2025 1 AUD = 11.554 MDL 1 MDL = 0.0866 AUD
05 1 2025 1 AUD = 11.554 MDL 1 MDL = 0.0866 AUD
06 1 2025 1 AUD = 11.7329 MDL 1 MDL = 0.0852 AUD
07 1 2025 1 AUD = 11.5814 MDL 1 MDL = 0.0863 AUD
08 1 2025 1 AUD = 11.4353 MDL 1 MDL = 0.0874 AUD
09 1 2025 1 AUD = 11.545 MDL 1 MDL = 0.0866 AUD
10 1 2025 1 AUD = 11.5656 MDL 1 MDL = 0.0865 AUD
11 1 2025 1 AUD = 11.5338 MDL 1 MDL = 0.0867 AUD
12 1 2025 1 AUD = 11.5338 MDL 1 MDL = 0.0867 AUD
13 1 2025 1 AUD = 11.5351 MDL 1 MDL = 0.0867 AUD
14 1 2025 1 AUD = 11.6228 MDL 1 MDL = 0.086 AUD
15 1 2025 1 AUD = 11.6415 MDL 1 MDL = 0.0859 AUD
16 1 2025 1 AUD = 11.6502 MDL 1 MDL = 0.0858 AUD
17 1 2025 1 AUD = 11.6809 MDL 1 MDL = 0.0856 AUD
18 1 2025 1 AUD = 11.69 MDL 1 MDL = 0.0855 AUD
19 1 2025 1 AUD = 11.69 MDL 1 MDL = 0.0855 AUD
20 1 2025 1 AUD = 11.7423 MDL 1 MDL = 0.0852 AUD
21 1 2025 1 AUD = 11.6573 MDL 1 MDL = 0.0858 AUD
22 1 2025 1 AUD = 11.7036 MDL 1 MDL = 0.0854 AUD
23 1 2025 1 AUD = 11.7048 MDL 1 MDL = 0.0854 AUD
24 1 2025 1 AUD = 11.7422 MDL 1 MDL = 0.0852 AUD
25 1 2025 1 AUD = 11.7241 MDL 1 MDL = 0.0853 AUD
26 1 2025 1 AUD = 11.7241 MDL 1 MDL = 0.0853 AUD
27 1 2025 1 AUD = 11.6885 MDL 1 MDL = 0.0856 AUD
28 1 2025 1 AUD = 11.6116 MDL 1 MDL = 0.0861 AUD
29 1 2025 1 AUD = 11.5973 MDL 1 MDL = 0.0862 AUD
30 1 2025 1 AUD = 11.5835 MDL 1 MDL = 0.0863 AUD
31 1 2025 1 AUD = 11.5999 MDL 1 MDL = 0.0862 AUD

Feb 2025

日付AUD-MDLMDL-AUD
01 2 2025 1 AUD = 11.6403 MDL 1 MDL = 0.0859 AUD
02 2 2025 1 AUD = 11.6597 MDL 1 MDL = 0.0858 AUD
03 2 2025 1 AUD = 11.54 MDL 1 MDL = 0.0867 AUD
04 2 2025 1 AUD = 11.666 MDL 1 MDL = 0.0857 AUD
05 2 2025 1 AUD = 11.7627 MDL 1 MDL = 0.085 AUD
06 2 2025 1 AUD = 11.7313 MDL 1 MDL = 0.0852 AUD
07 2 2025 1 AUD = 11.7815 MDL 1 MDL = 0.0849 AUD
08 2 2025 1 AUD = 11.8096 MDL 1 MDL = 0.0847 AUD
09 2 2025 1 AUD = 11.8096 MDL 1 MDL = 0.0847 AUD
10 2 2025 1 AUD = 11.8113 MDL 1 MDL = 0.0847 AUD
11 2 2025 1 AUD = 11.822 MDL 1 MDL = 0.0846 AUD
12 2 2025 1 AUD = 11.8283 MDL 1 MDL = 0.0845 AUD
13 2 2025 1 AUD = 11.7621 MDL 1 MDL = 0.085 AUD
14 2 2025 1 AUD = 11.8712 MDL 1 MDL = 0.0842 AUD
15 2 2025 1 AUD = 11.8492 MDL 1 MDL = 0.0844 AUD
16 2 2025 1 AUD = 11.8492 MDL 1 MDL = 0.0844 AUD
17 2 2025 1 AUD = 11.8666 MDL 1 MDL = 0.0843 AUD
18 2 2025 1 AUD = 11.8441 MDL 1 MDL = 0.0844 AUD
19 2 2025 1 AUD = 11.8377 MDL 1 MDL = 0.0845 AUD
20 2 2025 1 AUD = 11.8901 MDL 1 MDL = 0.0841 AUD
21 2 2025 1 AUD = 11.9282 MDL 1 MDL = 0.0838 AUD
22 2 2025 1 AUD = 11.8666 MDL 1 MDL = 0.0843 AUD
23 2 2025 1 AUD = 11.8666 MDL 1 MDL = 0.0843 AUD
24 2 2025 1 AUD = 11.8517 MDL 1 MDL = 0.0844 AUD
25 2 2025 1 AUD = 11.8162 MDL 1 MDL = 0.0846 AUD
26 2 2025 1 AUD = 11.7709 MDL 1 MDL = 0.085 AUD
27 2 2025 1 AUD = 11.7409 MDL 1 MDL = 0.0852 AUD
28 2 2025 1 AUD = 11.5885 MDL 1 MDL = 0.0863 AUD

Mar 2025

日付AUD-MDLMDL-AUD
01 3 2025 1 AUD = 11.5981 MDL 1 MDL = 0.0862 AUD
02 3 2025 1 AUD = 11.5366 MDL 1 MDL = 0.0867 AUD
03 3 2025 1 AUD = 11.579 MDL 1 MDL = 0.0864 AUD
04 3 2025 1 AUD = 11.5784 MDL 1 MDL = 0.0864 AUD
05 3 2025 1 AUD = 11.611 MDL 1 MDL = 0.0861 AUD
06 3 2025 1 AUD = 11.5582 MDL 1 MDL = 0.0865 AUD
07 3 2025 1 AUD = 11.4343 MDL 1 MDL = 0.0875 AUD
08 3 2025 1 AUD = 11.4962 MDL 1 MDL = 0.087 AUD
09 3 2025 1 AUD = 11.4229 MDL 1 MDL = 0.0875 AUD
10 3 2025 1 AUD = 11.3724 MDL 1 MDL = 0.0879 AUD
11 3 2025 1 AUD = 11.4886 MDL 1 MDL = 0.087 AUD
12 3 2025 1 AUD = 11.2153 MDL 1 MDL = 0.0892 AUD
13 3 2025 1 AUD = 11.1885 MDL 1 MDL = 0.0894 AUD
14 3 2025 1 AUD = 11.4712 MDL 1 MDL = 0.0872 AUD
15 3 2025 1 AUD = 11.2378 MDL 1 MDL = 0.089 AUD
16 3 2025 1 AUD = 11.2619 MDL 1 MDL = 0.0888 AUD
17 3 2025 1 AUD = 11.41 MDL 1 MDL = 0.0876 AUD
18 3 2025 1 AUD = 11.5598 MDL 1 MDL = 0.0865 AUD
19 3 2025 1 AUD = 11.5029 MDL 1 MDL = 0.0869 AUD
20 3 2025 1 AUD = 11.3958 MDL 1 MDL = 0.0878 AUD
21 3 2025 1 AUD = 11.1614 MDL 1 MDL = 0.0896 AUD
22 3 2025 1 AUD = 11.3014 MDL 1 MDL = 0.0885 AUD
23 3 2025 1 AUD = 11.2722 MDL 1 MDL = 0.0887 AUD
24 3 2025 1 AUD = 11.2916 MDL 1 MDL = 0.0886 AUD
25 3 2025 1 AUD = 11.3535 MDL 1 MDL = 0.0881 AUD
26 3 2025 1 AUD = 11.417 MDL 1 MDL = 0.0876 AUD
27 3 2025 1 AUD = 11.3977 MDL 1 MDL = 0.0877 AUD
28 3 2025 1 AUD = 11.362 MDL 1 MDL = 0.088 AUD
29 3 2025 1 AUD = 11.3832 MDL 1 MDL = 0.0878 AUD
30 3 2025 1 AUD = 11.3052 MDL 1 MDL = 0.0885 AUD
31 3 2025 1 AUD = 11.2168 MDL 1 MDL = 0.0892 AUD

Apr 2025

日付AUD-MDLMDL-AUD
01 4 2025 1 AUD = 11.2392 MDL 1 MDL = 0.089 AUD
02 4 2025 1 AUD = 11.3059 MDL 1 MDL = 0.0884 AUD
03 4 2025 1 AUD = 11.3528 MDL 1 MDL = 0.0881 AUD
04 4 2025 1 AUD = 10.7722 MDL 1 MDL = 0.0928 AUD
05 4 2025 1 AUD = 10.7443 MDL 1 MDL = 0.0931 AUD
06 4 2025 1 AUD = 10.7443 MDL 1 MDL = 0.0931 AUD
07 4 2025 1 AUD = 10.7206 MDL 1 MDL = 0.0933 AUD
08 4 2025 1 AUD = 10.7418 MDL 1 MDL = 0.0931 AUD
09 4 2025 1 AUD = 10.6287 MDL 1 MDL = 0.0941 AUD
10 4 2025 1 AUD = 10.9676 MDL 1 MDL = 0.0912 AUD
11 4 2025 1 AUD = 11.0642 MDL 1 MDL = 0.0904 AUD
12 4 2025 1 AUD = 11.1225 MDL 1 MDL = 0.0899 AUD
13 4 2025 1 AUD = 11.1036 MDL 1 MDL = 0.0901 AUD
14 4 2025 1 AUD = 11.1622 MDL 1 MDL = 0.0896 AUD
15 4 2025 1 AUD = 10.9971 MDL 1 MDL = 0.0909 AUD
16 4 2025 1 AUD = 11.2931 MDL 1 MDL = 0.0885 AUD
17 4 2025 1 AUD = 10.9987 MDL 1 MDL = 0.0909 AUD
18 4 2025 1 AUD = 11.0452 MDL 1 MDL = 0.0905 AUD
19 4 2025 1 AUD = 11.0452 MDL 1 MDL = 0.0905 AUD
20 4 2025 1 AUD = 11.0452 MDL 1 MDL = 0.0905 AUD
21 4 2025 1 AUD = 11.0452 MDL 1 MDL = 0.0905 AUD
22 4 2025 1 AUD = 10.9418 MDL 1 MDL = 0.0914 AUD
23 4 2025 1 AUD = 11.0113 MDL 1 MDL = 0.0908 AUD
24 4 2025 1 AUD = 11.0052 MDL 1 MDL = 0.0909 AUD
25 4 2025 1 AUD = 11.0158 MDL 1 MDL = 0.0908 AUD
26 4 2025 1 AUD = 11.0613 MDL 1 MDL = 0.0904 AUD
27 4 2025 1 AUD = 11.0613 MDL 1 MDL = 0.0904 AUD
28 4 2025 1 AUD = 10.9643 MDL 1 MDL = 0.0912 AUD
29 4 2025 1 AUD = 11.0193 MDL 1 MDL = 0.0907 AUD
30 4 2025 1 AUD = 10.9699 MDL 1 MDL = 0.0912 AUD

May 2025

日付AUD-MDLMDL-AUD
01 5 2025 1 AUD = 11.0072 MDL 1 MDL = 0.0908 AUD
02 5 2025 1 AUD = 11.0733 MDL 1 MDL = 0.0903 AUD
03 5 2025 1 AUD = 11.1135 MDL 1 MDL = 0.09 AUD
04 5 2025 1 AUD = 11.1135 MDL 1 MDL = 0.09 AUD
05 5 2025 1 AUD = 11.1541 MDL 1 MDL = 0.0897 AUD
06 5 2025 1 AUD = 11.064 MDL 1 MDL = 0.0904 AUD
07 5 2025 1 AUD = 11.0656 MDL 1 MDL = 0.0904 AUD
08 5 2025 1 AUD = 11.0417 MDL 1 MDL = 0.0906 AUD
09 5 2025 1 AUD = 10.9713 MDL 1 MDL = 0.0911 AUD
10 5 2025 1 AUD = 10.9903 MDL 1 MDL = 0.091 AUD
11 5 2025 1 AUD = 10.9903 MDL 1 MDL = 0.091 AUD
12 5 2025 1 AUD = 11.032 MDL 1 MDL = 0.0906 AUD
13 5 2025 1 AUD = 11.2052 MDL 1 MDL = 0.0892 AUD
14 5 2025 1 AUD = 11.2919 MDL 1 MDL = 0.0886 AUD
15 5 2025 1 AUD = 11.1702 MDL 1 MDL = 0.0895 AUD
16 5 2025 1 AUD = 11.1761 MDL 1 MDL = 0.0895 AUD
17 5 2025 1 AUD = 11.2165 MDL 1 MDL = 0.0892 AUD
18 5 2025 1 AUD = 11.2165 MDL 1 MDL = 0.0892 AUD
19 5 2025 1 AUD = 11.2433 MDL 1 MDL = 0.0889 AUD
20 5 2025 1 AUD = 11.1497 MDL 1 MDL = 0.0897 AUD
21 5 2025 1 AUD = 11.1439 MDL 1 MDL = 0.0897 AUD
22 5 2025 1 AUD = 11.1444 MDL 1 MDL = 0.0897 AUD
23 5 2025 1 AUD = 11.2109 MDL 1 MDL = 0.0892 AUD
24 5 2025 1 AUD = 11.2452 MDL 1 MDL = 0.0889 AUD
25 5 2025 1 AUD = 11.2452 MDL 1 MDL = 0.0889 AUD
26 5 2025 1 AUD = 11.2131 MDL 1 MDL = 0.0892 AUD
27 5 2025 1 AUD = 11.1123 MDL 1 MDL = 0.09 AUD
28 5 2025 1 AUD = 11.128 MDL 1 MDL = 0.0899 AUD
29 5 2025 1 AUD = 11.1704 MDL 1 MDL = 0.0895 AUD
30 5 2025 1 AUD = 11.1378 MDL 1 MDL = 0.0898 AUD
31 5 2025 1 AUD = 11.1511 MDL 1 MDL = 0.0897 AUD

Jun 2025

日付AUD-MDLMDL-AUD
01 6 2025 1 AUD = 11.136 MDL 1 MDL = 0.0898 AUD
02 6 2025 1 AUD = 11.187 MDL 1 MDL = 0.0894 AUD
03 6 2025 1 AUD = 11.1078 MDL 1 MDL = 0.09 AUD
04 6 2025 1 AUD = 11.1918 MDL 1 MDL = 0.0894 AUD
05 6 2025 1 AUD = 11.2388 MDL 1 MDL = 0.089 AUD
06 6 2025 1 AUD = 11.1889 MDL 1 MDL = 0.0894 AUD
07 6 2025 1 AUD = 11.2164 MDL 1 MDL = 0.0892 AUD

AUD-MDLおよびMDL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats