currencystats247.com

CurrencyStats247 > 為替レート > AUD-LYDおよびLYD-AUDの為替レート - 2026年

AUD-LYDおよびLYD-AUDの為替レート - 2026年

AUD-LYDおよびLYD-AUDの為替レート

下から2026年のAUD-LYDおよびLYD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 4.3073 LYD
1 LYD = 0.2322 AUD

Jan 2026

日付AUD-LYDLYD-AUD
01 1 2026 1 AUD = 3.615 LYD 1 LYD = 0.2766 AUD
02 1 2026 1 AUD = 3.6242 LYD 1 LYD = 0.2759 AUD
03 1 2026 1 AUD = 3.6198 LYD 1 LYD = 0.2763 AUD
04 1 2026 1 AUD = 3.6198 LYD 1 LYD = 0.2763 AUD
05 1 2026 1 AUD = 3.6256 LYD 1 LYD = 0.2758 AUD
06 1 2026 1 AUD = 3.6355 LYD 1 LYD = 0.2751 AUD
07 1 2026 1 AUD = 3.6496 LYD 1 LYD = 0.274 AUD
08 1 2026 1 AUD = 3.6348 LYD 1 LYD = 0.2751 AUD
09 1 2026 1 AUD = 3.6219 LYD 1 LYD = 0.2761 AUD
10 1 2026 1 AUD = 3.6373 LYD 1 LYD = 0.2749 AUD
11 1 2026 1 AUD = 3.6399 LYD 1 LYD = 0.2747 AUD
12 1 2026 1 AUD = 3.6356 LYD 1 LYD = 0.2751 AUD
13 1 2026 1 AUD = 3.6396 LYD 1 LYD = 0.2748 AUD
14 1 2026 1 AUD = 3.6316 LYD 1 LYD = 0.2754 AUD
15 1 2026 1 AUD = 3.6349 LYD 1 LYD = 0.2751 AUD
16 1 2026 1 AUD = 3.6423 LYD 1 LYD = 0.2746 AUD
17 1 2026 1 AUD = 3.6528 LYD 1 LYD = 0.2738 AUD
18 1 2026 1 AUD = 3.6528 LYD 1 LYD = 0.2738 AUD
19 1 2026 1 AUD = 3.6428 LYD 1 LYD = 0.2745 AUD
20 1 2026 1 AUD = 3.6564 LYD 1 LYD = 0.2735 AUD
21 1 2026 1 AUD = 4.3008 LYD 1 LYD = 0.2325 AUD
22 1 2026 1 AUD = 4.3317 LYD 1 LYD = 0.2309 AUD
23 1 2026 1 AUD = 4.3597 LYD 1 LYD = 0.2294 AUD
24 1 2026 1 AUD = 4.3343 LYD 1 LYD = 0.2307 AUD
25 1 2026 1 AUD = 4.3343 LYD 1 LYD = 0.2307 AUD
26 1 2026 1 AUD = 4.3679 LYD 1 LYD = 0.2289 AUD
27 1 2026 1 AUD = 4.3749 LYD 1 LYD = 0.2286 AUD
28 1 2026 1 AUD = 4.3984 LYD 1 LYD = 0.2274 AUD
29 1 2026 1 AUD = 4.4269 LYD 1 LYD = 0.2259 AUD
30 1 2026 1 AUD = 4.3977 LYD 1 LYD = 0.2274 AUD
31 1 2026 1 AUD = 4.4018 LYD 1 LYD = 0.2272 AUD

Feb 2026

日付AUD-LYDLYD-AUD
01 2 2026 1 AUD = 4.3946 LYD 1 LYD = 0.2276 AUD
02 2 2026 1 AUD = 4.401 LYD 1 LYD = 0.2272 AUD
03 2 2026 1 AUD = 4.424 LYD 1 LYD = 0.226 AUD
04 2 2026 1 AUD = 4.4406 LYD 1 LYD = 0.2252 AUD
05 2 2026 1 AUD = 4.4162 LYD 1 LYD = 0.2264 AUD
06 2 2026 1 AUD = 4.4216 LYD 1 LYD = 0.2262 AUD
07 2 2026 1 AUD = 4.428 LYD 1 LYD = 0.2258 AUD
08 2 2026 1 AUD = 4.428 LYD 1 LYD = 0.2258 AUD
09 2 2026 1 AUD = 4.4502 LYD 1 LYD = 0.2247 AUD
10 2 2026 1 AUD = 4.4564 LYD 1 LYD = 0.2244 AUD
11 2 2026 1 AUD = 4.4775 LYD 1 LYD = 0.2233 AUD
12 2 2026 1 AUD = 4.4941 LYD 1 LYD = 0.2225 AUD
13 2 2026 1 AUD = 4.4471 LYD 1 LYD = 0.2249 AUD
14 2 2026 1 AUD = 4.4686 LYD 1 LYD = 0.2238 AUD
15 2 2026 1 AUD = 4.4686 LYD 1 LYD = 0.2238 AUD
16 2 2026 1 AUD = 4.4686 LYD 1 LYD = 0.2238 AUD
17 2 2026 1 AUD = 4.4472 LYD 1 LYD = 0.2249 AUD
18 2 2026 1 AUD = 4.4634 LYD 1 LYD = 0.224 AUD
19 2 2026 1 AUD = 4.4629 LYD 1 LYD = 0.2241 AUD
20 2 2026 1 AUD = 4.4608 LYD 1 LYD = 0.2242 AUD
21 2 2026 1 AUD = 4.4581 LYD 1 LYD = 0.2243 AUD
22 2 2026 1 AUD = 4.4581 LYD 1 LYD = 0.2243 AUD
23 2 2026 1 AUD = 4.462 LYD 1 LYD = 0.2241 AUD
24 2 2026 1 AUD = 4.4585 LYD 1 LYD = 0.2243 AUD
25 2 2026 1 AUD = 4.482 LYD 1 LYD = 0.2231 AUD
26 2 2026 1 AUD = 4.498 LYD 1 LYD = 0.2223 AUD
27 2 2026 1 AUD = 4.4853 LYD 1 LYD = 0.223 AUD
28 2 2026 1 AUD = 4.4802 LYD 1 LYD = 0.2232 AUD

Mar 2026

日付AUD-LYDLYD-AUD
01 3 2026 1 AUD = 4.4802 LYD 1 LYD = 0.2232 AUD
02 3 2026 1 AUD = 4.4916 LYD 1 LYD = 0.2226 AUD
03 3 2026 1 AUD = 4.4766 LYD 1 LYD = 0.2234 AUD
04 3 2026 1 AUD = 4.4826 LYD 1 LYD = 0.2231 AUD
05 3 2026 1 AUD = 4.4916 LYD 1 LYD = 0.2226 AUD
06 3 2026 1 AUD = 4.466 LYD 1 LYD = 0.2239 AUD
07 3 2026 1 AUD = 4.4609 LYD 1 LYD = 0.2242 AUD
08 3 2026 1 AUD = 4.4609 LYD 1 LYD = 0.2242 AUD
09 3 2026 1 AUD = 4.4859 LYD 1 LYD = 0.2229 AUD
10 3 2026 1 AUD = 4.5474 LYD 1 LYD = 0.2199 AUD
11 3 2026 1 AUD = 4.5498 LYD 1 LYD = 0.2198 AUD
12 3 2026 1 AUD = 4.5555 LYD 1 LYD = 0.2195 AUD
13 3 2026 1 AUD = 4.4991 LYD 1 LYD = 0.2223 AUD
14 3 2026 1 AUD = 4.458 LYD 1 LYD = 0.2243 AUD
15 3 2026 1 AUD = 4.458 LYD 1 LYD = 0.2243 AUD
16 3 2026 1 AUD = 4.5214 LYD 1 LYD = 0.2212 AUD
17 3 2026 1 AUD = 4.537 LYD 1 LYD = 0.2204 AUD
18 3 2026 1 AUD = 4.5231 LYD 1 LYD = 0.2211 AUD
19 3 2026 1 AUD = 4.4866 LYD 1 LYD = 0.2229 AUD
20 3 2026 1 AUD = 4.5276 LYD 1 LYD = 0.2209 AUD
21 3 2026 1 AUD = 4.4934 LYD 1 LYD = 0.2225 AUD
22 3 2026 1 AUD = 4.4934 LYD 1 LYD = 0.2225 AUD
23 3 2026 1 AUD = 4.4711 LYD 1 LYD = 0.2237 AUD
24 3 2026 1 AUD = 4.438 LYD 1 LYD = 0.2253 AUD
25 3 2026 1 AUD = 4.4452 LYD 1 LYD = 0.225 AUD
26 3 2026 1 AUD = 4.4055 LYD 1 LYD = 0.227 AUD
27 3 2026 1 AUD = 4.3967 LYD 1 LYD = 0.2274 AUD
28 3 2026 1 AUD = 4.3892 LYD 1 LYD = 0.2278 AUD
29 3 2026 1 AUD = 4.3858 LYD 1 LYD = 0.228 AUD
30 3 2026 1 AUD = 4.3884 LYD 1 LYD = 0.2279 AUD
31 3 2026 1 AUD = 4.411 LYD 1 LYD = 0.2267 AUD

Apr 2026

日付AUD-LYDLYD-AUD
01 4 2026 1 AUD = 4.4356 LYD 1 LYD = 0.2254 AUD
02 4 2026 1 AUD = 4.3892 LYD 1 LYD = 0.2278 AUD
03 4 2026 1 AUD = 4.4069 LYD 1 LYD = 0.2269 AUD
04 4 2026 1 AUD = 4.4052 LYD 1 LYD = 0.227 AUD
05 4 2026 1 AUD = 4.4052 LYD 1 LYD = 0.227 AUD
06 4 2026 1 AUD = 4.4209 LYD 1 LYD = 0.2262 AUD
07 4 2026 1 AUD = 4.4327 LYD 1 LYD = 0.2256 AUD
08 4 2026 1 AUD = 4.4709 LYD 1 LYD = 0.2237 AUD
09 4 2026 1 AUD = 4.4714 LYD 1 LYD = 0.2236 AUD
10 4 2026 1 AUD = 4.4944 LYD 1 LYD = 0.2225 AUD
11 4 2026 1 AUD = 4.4826 LYD 1 LYD = 0.2231 AUD
12 4 2026 1 AUD = 4.4826 LYD 1 LYD = 0.2231 AUD
13 4 2026 1 AUD = 4.4715 LYD 1 LYD = 0.2236 AUD
14 4 2026 1 AUD = 4.5116 LYD 1 LYD = 0.2217 AUD
15 4 2026 1 AUD = 4.5148 LYD 1 LYD = 0.2215 AUD
16 4 2026 1 AUD = 4.5353 LYD 1 LYD = 0.2205 AUD
17 4 2026 1 AUD = 4.5341 LYD 1 LYD = 0.2206 AUD
18 4 2026 1 AUD = 4.5447 LYD 1 LYD = 0.22 AUD
19 4 2026 1 AUD = 4.5447 LYD 1 LYD = 0.22 AUD
20 4 2026 1 AUD = 4.5352 LYD 1 LYD = 0.2205 AUD
21 4 2026 1 AUD = 4.5353 LYD 1 LYD = 0.2205 AUD
22 4 2026 1 AUD = 4.5273 LYD 1 LYD = 0.2209 AUD
23 4 2026 1 AUD = 4.5384 LYD 1 LYD = 0.2203 AUD
24 4 2026 1 AUD = 4.5335 LYD 1 LYD = 0.2206 AUD

AUD-LYDおよびLYD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats