currencystats247.com

CurrencyStats247 > 為替レート > AUD-LYDおよびLYD-AUDの為替レート - 2025年

AUD-LYDおよびLYD-AUDの為替レート - 2025年

AUD-LYDおよびLYD-AUDの為替レート

下から2025年のAUD-LYDおよびLYD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 3.2278 LYD
1 LYD = 0.3098 AUD

Jan 2025

日付AUD-LYDLYD-AUD
01 1 2025 1 AUD = 3.0534 LYD 1 LYD = 0.3275 AUD
02 1 2025 1 AUD = 3.0514 LYD 1 LYD = 0.3277 AUD
03 1 2025 1 AUD = 3.0576 LYD 1 LYD = 0.3271 AUD
04 1 2025 1 AUD = 3.0505 LYD 1 LYD = 0.3278 AUD
05 1 2025 1 AUD = 3.0505 LYD 1 LYD = 0.3278 AUD
06 1 2025 1 AUD = 3.1113 LYD 1 LYD = 0.3214 AUD
07 1 2025 1 AUD = 3.0891 LYD 1 LYD = 0.3237 AUD
08 1 2025 1 AUD = 3.056 LYD 1 LYD = 0.3272 AUD
09 1 2025 1 AUD = 3.0638 LYD 1 LYD = 0.3264 AUD
10 1 2025 1 AUD = 3.0586 LYD 1 LYD = 0.327 AUD
11 1 2025 1 AUD = 3.0503 LYD 1 LYD = 0.3278 AUD
12 1 2025 1 AUD = 3.0503 LYD 1 LYD = 0.3278 AUD
13 1 2025 1 AUD = 3.052 LYD 1 LYD = 0.3277 AUD
14 1 2025 1 AUD = 3.0627 LYD 1 LYD = 0.3265 AUD
15 1 2025 1 AUD = 3.0665 LYD 1 LYD = 0.3261 AUD
16 1 2025 1 AUD = 3.0711 LYD 1 LYD = 0.3256 AUD
17 1 2025 1 AUD = 3.0589 LYD 1 LYD = 0.3269 AUD
18 1 2025 1 AUD = 3.0613 LYD 1 LYD = 0.3267 AUD
19 1 2025 1 AUD = 3.0613 LYD 1 LYD = 0.3267 AUD
20 1 2025 1 AUD = 3.075 LYD 1 LYD = 0.3252 AUD
21 1 2025 1 AUD = 3.0652 LYD 1 LYD = 0.3262 AUD
22 1 2025 1 AUD = 3.0773 LYD 1 LYD = 0.325 AUD
23 1 2025 1 AUD = 3.0888 LYD 1 LYD = 0.3238 AUD
24 1 2025 1 AUD = 3.106 LYD 1 LYD = 0.322 AUD
25 1 2025 1 AUD = 3.1011 LYD 1 LYD = 0.3225 AUD
26 1 2025 1 AUD = 3.1011 LYD 1 LYD = 0.3225 AUD
27 1 2025 1 AUD = 3.092 LYD 1 LYD = 0.3234 AUD
28 1 2025 1 AUD = 3.0658 LYD 1 LYD = 0.3262 AUD
29 1 2025 1 AUD = 3.0554 LYD 1 LYD = 0.3273 AUD
30 1 2025 1 AUD = 3.0536 LYD 1 LYD = 0.3275 AUD
31 1 2025 1 AUD = 3.0502 LYD 1 LYD = 0.3278 AUD

Feb 2025

日付AUD-LYDLYD-AUD
01 2 2025 1 AUD = 3.0608 LYD 1 LYD = 0.3267 AUD
02 2 2025 1 AUD = 3.066 LYD 1 LYD = 0.3262 AUD
03 2 2025 1 AUD = 3.0243 LYD 1 LYD = 0.3307 AUD
04 2 2025 1 AUD = 3.0622 LYD 1 LYD = 0.3266 AUD
05 2 2025 1 AUD = 3.0868 LYD 1 LYD = 0.324 AUD
06 2 2025 1 AUD = 3.0784 LYD 1 LYD = 0.3248 AUD
07 2 2025 1 AUD = 3.0853 LYD 1 LYD = 0.3241 AUD
08 2 2025 1 AUD = 3.0927 LYD 1 LYD = 0.3233 AUD
09 2 2025 1 AUD = 3.0927 LYD 1 LYD = 0.3233 AUD
10 2 2025 1 AUD = 3.0835 LYD 1 LYD = 0.3243 AUD
11 2 2025 1 AUD = 3.0925 LYD 1 LYD = 0.3234 AUD
12 2 2025 1 AUD = 3.0941 LYD 1 LYD = 0.3232 AUD
13 2 2025 1 AUD = 3.0768 LYD 1 LYD = 0.325 AUD
14 2 2025 1 AUD = 3.1146 LYD 1 LYD = 0.3211 AUD
15 2 2025 1 AUD = 3.1089 LYD 1 LYD = 0.3217 AUD
16 2 2025 1 AUD = 3.1089 LYD 1 LYD = 0.3217 AUD
17 2 2025 1 AUD = 3.1219 LYD 1 LYD = 0.3203 AUD
18 2 2025 1 AUD = 3.1158 LYD 1 LYD = 0.3209 AUD
19 2 2025 1 AUD = 3.1025 LYD 1 LYD = 0.3223 AUD
20 2 2025 1 AUD = 3.1169 LYD 1 LYD = 0.3208 AUD
21 2 2025 1 AUD = 3.1238 LYD 1 LYD = 0.3201 AUD
22 2 2025 1 AUD = 3.1076 LYD 1 LYD = 0.3218 AUD
23 2 2025 1 AUD = 3.1076 LYD 1 LYD = 0.3218 AUD
24 2 2025 1 AUD = 3.1146 LYD 1 LYD = 0.3211 AUD
25 2 2025 1 AUD = 3.0909 LYD 1 LYD = 0.3235 AUD
26 2 2025 1 AUD = 3.0845 LYD 1 LYD = 0.3242 AUD
27 2 2025 1 AUD = 3.0773 LYD 1 LYD = 0.325 AUD
28 2 2025 1 AUD = 3.0359 LYD 1 LYD = 0.3294 AUD

Mar 2025

日付AUD-LYDLYD-AUD
01 3 2025 1 AUD = 3.0316 LYD 1 LYD = 0.3299 AUD
02 3 2025 1 AUD = 3.0336 LYD 1 LYD = 0.3296 AUD
03 3 2025 1 AUD = 3.0409 LYD 1 LYD = 0.3288 AUD
04 3 2025 1 AUD = 3.0485 LYD 1 LYD = 0.328 AUD
05 3 2025 1 AUD = 3.0504 LYD 1 LYD = 0.3278 AUD
06 3 2025 1 AUD = 3.0579 LYD 1 LYD = 0.327 AUD
07 3 2025 1 AUD = 3.0409 LYD 1 LYD = 0.3288 AUD
08 3 2025 1 AUD = 3.0486 LYD 1 LYD = 0.328 AUD
09 3 2025 1 AUD = 3.0379 LYD 1 LYD = 0.3292 AUD
10 3 2025 1 AUD = 3.0526 LYD 1 LYD = 0.3276 AUD
11 3 2025 1 AUD = 3.0332 LYD 1 LYD = 0.3297 AUD
12 3 2025 1 AUD = 3.031 LYD 1 LYD = 0.3299 AUD
13 3 2025 1 AUD = 3.028 LYD 1 LYD = 0.3303 AUD
14 3 2025 1 AUD = 3.0427 LYD 1 LYD = 0.3287 AUD
15 3 2025 1 AUD = 3.0403 LYD 1 LYD = 0.3289 AUD
16 3 2025 1 AUD = 3.0466 LYD 1 LYD = 0.3282 AUD
17 3 2025 1 AUD = 3.0579 LYD 1 LYD = 0.327 AUD
18 3 2025 1 AUD = 3.0618 LYD 1 LYD = 0.3266 AUD
19 3 2025 1 AUD = 3.0507 LYD 1 LYD = 0.3278 AUD
20 3 2025 1 AUD = 3.0284 LYD 1 LYD = 0.3302 AUD
21 3 2025 1 AUD = 3.0236 LYD 1 LYD = 0.3307 AUD
22 3 2025 1 AUD = 3.0143 LYD 1 LYD = 0.3318 AUD
23 3 2025 1 AUD = 3.0207 LYD 1 LYD = 0.3311 AUD
24 3 2025 1 AUD = 3.0242 LYD 1 LYD = 0.3307 AUD
25 3 2025 1 AUD = 3.0445 LYD 1 LYD = 0.3285 AUD
26 3 2025 1 AUD = 3.057 LYD 1 LYD = 0.3271 AUD
27 3 2025 1 AUD = 3.0502 LYD 1 LYD = 0.3278 AUD
28 3 2025 1 AUD = 3.0456 LYD 1 LYD = 0.3283 AUD
29 3 2025 1 AUD = 3.0465 LYD 1 LYD = 0.3282 AUD
30 3 2025 1 AUD = 3.047 LYD 1 LYD = 0.3282 AUD
31 3 2025 1 AUD = 3.0229 LYD 1 LYD = 0.3308 AUD

Apr 2025

日付AUD-LYDLYD-AUD
01 4 2025 1 AUD = 3.0035 LYD 1 LYD = 0.3329 AUD
02 4 2025 1 AUD = 3.0484 LYD 1 LYD = 0.328 AUD
03 4 2025 1 AUD = 3.0683 LYD 1 LYD = 0.3259 AUD
04 4 2025 1 AUD = 2.9488 LYD 1 LYD = 0.3391 AUD
05 4 2025 1 AUD = 2.9409 LYD 1 LYD = 0.34 AUD
06 4 2025 1 AUD = 2.9409 LYD 1 LYD = 0.34 AUD
07 4 2025 1 AUD = 3.3516 LYD 1 LYD = 0.2984 AUD
08 4 2025 1 AUD = 2.9852 LYD 1 LYD = 0.335 AUD
09 4 2025 1 AUD = 3.3193 LYD 1 LYD = 0.3013 AUD
10 4 2025 1 AUD = 2.9975 LYD 1 LYD = 0.3336 AUD
11 4 2025 1 AUD = 3.4549 LYD 1 LYD = 0.2894 AUD
12 4 2025 1 AUD = 3.487 LYD 1 LYD = 0.2868 AUD
13 4 2025 1 AUD = 3.4944 LYD 1 LYD = 0.2862 AUD
14 4 2025 1 AUD = 3.5144 LYD 1 LYD = 0.2845 AUD
15 4 2025 1 AUD = 3.4868 LYD 1 LYD = 0.2868 AUD
16 4 2025 1 AUD = 3.544 LYD 1 LYD = 0.2822 AUD
17 4 2025 1 AUD = 3.4806 LYD 1 LYD = 0.2873 AUD
18 4 2025 1 AUD = 3.4944 LYD 1 LYD = 0.2862 AUD
19 4 2025 1 AUD = 3.4947 LYD 1 LYD = 0.2862 AUD
20 4 2025 1 AUD = 3.4947 LYD 1 LYD = 0.2862 AUD
21 4 2025 1 AUD = 3.4947 LYD 1 LYD = 0.2861 AUD
22 4 2025 1 AUD = 3.4767 LYD 1 LYD = 0.2876 AUD
23 4 2025 1 AUD = 3.482 LYD 1 LYD = 0.2872 AUD
24 4 2025 1 AUD = 3.4861 LYD 1 LYD = 0.2869 AUD
25 4 2025 1 AUD = 3.4923 LYD 1 LYD = 0.2863 AUD
26 4 2025 1 AUD = 3.5025 LYD 1 LYD = 0.2855 AUD
27 4 2025 1 AUD = 3.5025 LYD 1 LYD = 0.2855 AUD
28 4 2025 1 AUD = 3.5018 LYD 1 LYD = 0.2856 AUD
29 4 2025 1 AUD = 3.503 LYD 1 LYD = 0.2855 AUD
30 4 2025 1 AUD = 3.4884 LYD 1 LYD = 0.2867 AUD

May 2025

日付AUD-LYDLYD-AUD
01 5 2025 1 AUD = 3.5003 LYD 1 LYD = 0.2857 AUD
02 5 2025 1 AUD = 3.5151 LYD 1 LYD = 0.2845 AUD
03 5 2025 1 AUD = 3.5279 LYD 1 LYD = 0.2835 AUD
04 5 2025 1 AUD = 3.5279 LYD 1 LYD = 0.2835 AUD
05 5 2025 1 AUD = 3.5365 LYD 1 LYD = 0.2828 AUD
06 5 2025 1 AUD = 3.537 LYD 1 LYD = 0.2827 AUD
07 5 2025 1 AUD = 3.5337 LYD 1 LYD = 0.283 AUD
08 5 2025 1 AUD = 3.5013 LYD 1 LYD = 0.2856 AUD
09 5 2025 1 AUD = 3.5081 LYD 1 LYD = 0.2851 AUD
10 5 2025 1 AUD = 3.4866 LYD 1 LYD = 0.2868 AUD
11 5 2025 1 AUD = 3.5129 LYD 1 LYD = 0.2847 AUD
12 5 2025 1 AUD = 3.4946 LYD 1 LYD = 0.2862 AUD
13 5 2025 1 AUD = 3.5208 LYD 1 LYD = 0.284 AUD
14 5 2025 1 AUD = 3.5719 LYD 1 LYD = 0.28 AUD
15 5 2025 1 AUD = 3.5376 LYD 1 LYD = 0.2827 AUD
16 5 2025 1 AUD = 3.5396 LYD 1 LYD = 0.2825 AUD
17 5 2025 1 AUD = 3.5524 LYD 1 LYD = 0.2815 AUD
18 5 2025 1 AUD = 3.5524 LYD 1 LYD = 0.2815 AUD
19 5 2025 1 AUD = 3.5593 LYD 1 LYD = 0.281 AUD
20 5 2025 1 AUD = 3.5127 LYD 1 LYD = 0.2847 AUD
21 5 2025 1 AUD = 3.5318 LYD 1 LYD = 0.2831 AUD
22 5 2025 1 AUD = 3.506 LYD 1 LYD = 0.2852 AUD
23 5 2025 1 AUD = 3.5324 LYD 1 LYD = 0.2831 AUD
24 5 2025 1 AUD = 3.5433 LYD 1 LYD = 0.2822 AUD
25 5 2025 1 AUD = 3.5433 LYD 1 LYD = 0.2822 AUD
26 5 2025 1 AUD = 3.5403 LYD 1 LYD = 0.2825 AUD
27 5 2025 1 AUD = 3.5132 LYD 1 LYD = 0.2846 AUD
28 5 2025 1 AUD = 3.5196 LYD 1 LYD = 0.2841 AUD
29 5 2025 1 AUD = 3.5302 LYD 1 LYD = 0.2833 AUD
30 5 2025 1 AUD = 3.5165 LYD 1 LYD = 0.2844 AUD
31 5 2025 1 AUD = 3.5207 LYD 1 LYD = 0.284 AUD

Jun 2025

日付AUD-LYDLYD-AUD
01 6 2025 1 AUD = 3.516 LYD 1 LYD = 0.2844 AUD
02 6 2025 1 AUD = 3.5333 LYD 1 LYD = 0.283 AUD
03 6 2025 1 AUD = 3.5159 LYD 1 LYD = 0.2844 AUD
04 6 2025 1 AUD = 3.5376 LYD 1 LYD = 0.2827 AUD
05 6 2025 1 AUD = 3.5443 LYD 1 LYD = 0.2821 AUD
06 6 2025 1 AUD = 3.5358 LYD 1 LYD = 0.2828 AUD
07 6 2025 1 AUD = 3.5438 LYD 1 LYD = 0.2822 AUD

AUD-LYDおよびLYD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats