currencystats247.com

CurrencyStats247 > 為替レート > AUD-LVLおよびLVL-AUDの為替レート - 2025年

AUD-LVLおよびLVL-AUDの為替レート - 2025年

AUD-LVLおよびLVL-AUDの為替レート

下から2025年のAUD-LVLおよびLVL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.382 LVL
1 LVL = 2.6175 AUD

Jan 2025

日付AUD-LVLLVL-AUD
01 1 2025 1 AUD = 0.3761 LVL 1 LVL = 2.6587 AUD
02 1 2025 1 AUD = 0.3755 LVL 1 LVL = 2.6629 AUD
03 1 2025 1 AUD = 0.3762 LVL 1 LVL = 2.6579 AUD
04 1 2025 1 AUD = 0.3761 LVL 1 LVL = 2.6591 AUD
05 1 2025 1 AUD = 0.3761 LVL 1 LVL = 2.6591 AUD
06 1 2025 1 AUD = 0.3808 LVL 1 LVL = 2.6261 AUD
07 1 2025 1 AUD = 0.3795 LVL 1 LVL = 2.635 AUD
08 1 2025 1 AUD = 0.3745 LVL 1 LVL = 2.6701 AUD
09 1 2025 1 AUD = 0.3749 LVL 1 LVL = 2.6675 AUD
10 1 2025 1 AUD = 0.3743 LVL 1 LVL = 2.6715 AUD
11 1 2025 1 AUD = 0.3716 LVL 1 LVL = 2.6907 AUD
12 1 2025 1 AUD = 0.3716 LVL 1 LVL = 2.6907 AUD
13 1 2025 1 AUD = 0.372 LVL 1 LVL = 2.6882 AUD
14 1 2025 1 AUD = 0.3735 LVL 1 LVL = 2.6772 AUD
15 1 2025 1 AUD = 0.375 LVL 1 LVL = 2.6666 AUD
16 1 2025 1 AUD = 0.3754 LVL 1 LVL = 2.6639 AUD
17 1 2025 1 AUD = 0.3741 LVL 1 LVL = 2.6728 AUD
18 1 2025 1 AUD = 0.3745 LVL 1 LVL = 2.6699 AUD
19 1 2025 1 AUD = 0.3745 LVL 1 LVL = 2.6699 AUD
20 1 2025 1 AUD = 0.3757 LVL 1 LVL = 2.6617 AUD
21 1 2025 1 AUD = 0.3765 LVL 1 LVL = 2.6563 AUD
22 1 2025 1 AUD = 0.38 LVL 1 LVL = 2.6316 AUD
23 1 2025 1 AUD = 0.3794 LVL 1 LVL = 2.6356 AUD
24 1 2025 1 AUD = 0.3818 LVL 1 LVL = 2.6195 AUD
25 1 2025 1 AUD = 0.382 LVL 1 LVL = 2.6179 AUD
26 1 2025 1 AUD = 0.382 LVL 1 LVL = 2.6179 AUD
27 1 2025 1 AUD = 0.3811 LVL 1 LVL = 2.6238 AUD
28 1 2025 1 AUD = 0.3775 LVL 1 LVL = 2.6489 AUD
29 1 2025 1 AUD = 0.3764 LVL 1 LVL = 2.6567 AUD
30 1 2025 1 AUD = 0.3767 LVL 1 LVL = 2.6545 AUD
31 1 2025 1 AUD = 0.376 LVL 1 LVL = 2.6599 AUD

Feb 2025

日付AUD-LVLLVL-AUD
01 2 2025 1 AUD = 0.3773 LVL 1 LVL = 2.6506 AUD
02 2 2025 1 AUD = 0.3773 LVL 1 LVL = 2.6506 AUD
03 2 2025 1 AUD = 0.3727 LVL 1 LVL = 2.6828 AUD
04 2 2025 1 AUD = 0.3757 LVL 1 LVL = 2.6619 AUD
05 2 2025 1 AUD = 0.38 LVL 1 LVL = 2.6318 AUD
06 2 2025 1 AUD = 0.3791 LVL 1 LVL = 2.6381 AUD
07 2 2025 1 AUD = 0.3798 LVL 1 LVL = 2.6329 AUD
08 2 2025 1 AUD = 0.3793 LVL 1 LVL = 2.6367 AUD
09 2 2025 1 AUD = 0.3793 LVL 1 LVL = 2.6367 AUD
10 2 2025 1 AUD = 0.3795 LVL 1 LVL = 2.635 AUD
11 2 2025 1 AUD = 0.38 LVL 1 LVL = 2.6318 AUD
12 2 2025 1 AUD = 0.3798 LVL 1 LVL = 2.633 AUD
13 2 2025 1 AUD = 0.3786 LVL 1 LVL = 2.641 AUD
14 2 2025 1 AUD = 0.3838 LVL 1 LVL = 2.6053 AUD
15 2 2025 1 AUD = 0.3844 LVL 1 LVL = 2.6014 AUD
16 2 2025 1 AUD = 0.3844 LVL 1 LVL = 2.6014 AUD
17 2 2025 1 AUD = 0.3849 LVL 1 LVL = 2.5984 AUD
18 2 2025 1 AUD = 0.3839 LVL 1 LVL = 2.6051 AUD
19 2 2025 1 AUD = 0.3841 LVL 1 LVL = 2.6034 AUD
20 2 2025 1 AUD = 0.3856 LVL 1 LVL = 2.5937 AUD
21 2 2025 1 AUD = 0.3865 LVL 1 LVL = 2.5874 AUD
22 2 2025 1 AUD = 0.3845 LVL 1 LVL = 2.6006 AUD
23 2 2025 1 AUD = 0.3845 LVL 1 LVL = 2.6006 AUD
24 2 2025 1 AUD = 0.385 LVL 1 LVL = 2.5974 AUD
25 2 2025 1 AUD = 0.3836 LVL 1 LVL = 2.6072 AUD
26 2 2025 1 AUD = 0.382 LVL 1 LVL = 2.6178 AUD
27 2 2025 1 AUD = 0.3809 LVL 1 LVL = 2.6253 AUD
28 2 2025 1 AUD = 0.3762 LVL 1 LVL = 2.6584 AUD

Mar 2025

日付AUD-LVLLVL-AUD
01 3 2025 1 AUD = 0.3754 LVL 1 LVL = 2.6639 AUD
02 3 2025 1 AUD = 0.3756 LVL 1 LVL = 2.6626 AUD
03 3 2025 1 AUD = 0.3766 LVL 1 LVL = 2.6553 AUD
04 3 2025 1 AUD = 0.3776 LVL 1 LVL = 2.6486 AUD
05 3 2025 1 AUD = 0.3802 LVL 1 LVL = 2.6301 AUD
06 3 2025 1 AUD = 0.3831 LVL 1 LVL = 2.6103 AUD
07 3 2025 1 AUD = 0.3809 LVL 1 LVL = 2.6255 AUD
08 3 2025 1 AUD = 0.3802 LVL 1 LVL = 2.63 AUD
09 3 2025 1 AUD = 0.3802 LVL 1 LVL = 2.63 AUD
10 3 2025 1 AUD = 0.3826 LVL 1 LVL = 2.6137 AUD
11 3 2025 1 AUD = 0.3807 LVL 1 LVL = 2.627 AUD
12 3 2025 1 AUD = 0.3806 LVL 1 LVL = 2.6272 AUD
13 3 2025 1 AUD = 0.3805 LVL 1 LVL = 2.6284 AUD
14 3 2025 1 AUD = 0.3819 LVL 1 LVL = 2.6182 AUD
15 3 2025 1 AUD = 0.3829 LVL 1 LVL = 2.6117 AUD
16 3 2025 1 AUD = 0.3829 LVL 1 LVL = 2.6117 AUD
17 3 2025 1 AUD = 0.3838 LVL 1 LVL = 2.6053 AUD
18 3 2025 1 AUD = 0.385 LVL 1 LVL = 2.5975 AUD
19 3 2025 1 AUD = 0.3833 LVL 1 LVL = 2.6091 AUD
20 3 2025 1 AUD = 0.3801 LVL 1 LVL = 2.6308 AUD
21 3 2025 1 AUD = 0.38 LVL 1 LVL = 2.6316 AUD
22 3 2025 1 AUD = 0.3799 LVL 1 LVL = 2.6325 AUD
23 3 2025 1 AUD = 0.3799 LVL 1 LVL = 2.6325 AUD
24 3 2025 1 AUD = 0.3803 LVL 1 LVL = 2.6295 AUD
25 3 2025 1 AUD = 0.3821 LVL 1 LVL = 2.6171 AUD
26 3 2025 1 AUD = 0.3822 LVL 1 LVL = 2.6166 AUD
27 3 2025 1 AUD = 0.3816 LVL 1 LVL = 2.6203 AUD
28 3 2025 1 AUD = 0.381 LVL 1 LVL = 2.6247 AUD
29 3 2025 1 AUD = 0.3813 LVL 1 LVL = 2.6229 AUD
30 3 2025 1 AUD = 0.3813 LVL 1 LVL = 2.6229 AUD
31 3 2025 1 AUD = 0.3781 LVL 1 LVL = 2.6447 AUD

Apr 2025

日付AUD-LVLLVL-AUD
01 4 2025 1 AUD = 0.3782 LVL 1 LVL = 2.6444 AUD
02 4 2025 1 AUD = 0.3814 LVL 1 LVL = 2.6216 AUD
03 4 2025 1 AUD = 0.3842 LVL 1 LVL = 2.6025 AUD
04 4 2025 1 AUD = 0.3696 LVL 1 LVL = 2.7056 AUD
05 4 2025 1 AUD = 0.3655 LVL 1 LVL = 2.7357 AUD
06 4 2025 1 AUD = 0.3655 LVL 1 LVL = 2.7357 AUD
07 4 2025 1 AUD = 0.3654 LVL 1 LVL = 2.7368 AUD
08 4 2025 1 AUD = 0.366 LVL 1 LVL = 2.7325 AUD
09 4 2025 1 AUD = 0.3625 LVL 1 LVL = 2.7587 AUD
10 4 2025 1 AUD = 0.3741 LVL 1 LVL = 2.673 AUD
11 4 2025 1 AUD = 0.3772 LVL 1 LVL = 2.6513 AUD
12 4 2025 1 AUD = 0.3804 LVL 1 LVL = 2.6291 AUD
13 4 2025 1 AUD = 0.3804 LVL 1 LVL = 2.6291 AUD
14 4 2025 1 AUD = 0.3825 LVL 1 LVL = 2.6141 AUD
15 4 2025 1 AUD = 0.3847 LVL 1 LVL = 2.5994 AUD
16 4 2025 1 AUD = 0.3856 LVL 1 LVL = 2.5932 AUD
17 4 2025 1 AUD = 0.3848 LVL 1 LVL = 2.5988 AUD
18 4 2025 1 AUD = 0.3864 LVL 1 LVL = 2.5878 AUD
19 4 2025 1 AUD = 0.3864 LVL 1 LVL = 2.5878 AUD
20 4 2025 1 AUD = 0.3864 LVL 1 LVL = 2.5878 AUD
21 4 2025 1 AUD = 0.3864 LVL 1 LVL = 2.5878 AUD
22 4 2025 1 AUD = 0.387 LVL 1 LVL = 2.5842 AUD
23 4 2025 1 AUD = 0.3875 LVL 1 LVL = 2.5805 AUD
24 4 2025 1 AUD = 0.3856 LVL 1 LVL = 2.5932 AUD
25 4 2025 1 AUD = 0.3861 LVL 1 LVL = 2.5902 AUD
26 4 2025 1 AUD = 0.3877 LVL 1 LVL = 2.5795 AUD
27 4 2025 1 AUD = 0.3877 LVL 1 LVL = 2.5795 AUD
28 4 2025 1 AUD = 0.3871 LVL 1 LVL = 2.5836 AUD
29 4 2025 1 AUD = 0.3874 LVL 1 LVL = 2.5812 AUD
30 4 2025 1 AUD = 0.3867 LVL 1 LVL = 2.5861 AUD

May 2025

日付AUD-LVLLVL-AUD
01 5 2025 1 AUD = 0.3867 LVL 1 LVL = 2.5859 AUD
02 5 2025 1 AUD = 0.3893 LVL 1 LVL = 2.5685 AUD
03 5 2025 1 AUD = 0.3899 LVL 1 LVL = 2.5647 AUD
04 5 2025 1 AUD = 0.3899 LVL 1 LVL = 2.5647 AUD
05 5 2025 1 AUD = 0.3922 LVL 1 LVL = 2.5499 AUD
06 5 2025 1 AUD = 0.3906 LVL 1 LVL = 2.5599 AUD
07 5 2025 1 AUD = 0.3916 LVL 1 LVL = 2.5539 AUD
08 5 2025 1 AUD = 0.3882 LVL 1 LVL = 2.5763 AUD
09 5 2025 1 AUD = 0.3874 LVL 1 LVL = 2.5815 AUD
10 5 2025 1 AUD = 0.388 LVL 1 LVL = 2.5771 AUD
11 5 2025 1 AUD = 0.388 LVL 1 LVL = 2.5771 AUD
12 5 2025 1 AUD = 0.3865 LVL 1 LVL = 2.5875 AUD
13 5 2025 1 AUD = 0.3879 LVL 1 LVL = 2.5778 AUD
14 5 2025 1 AUD = 0.3912 LVL 1 LVL = 2.5565 AUD
15 5 2025 1 AUD = 0.3876 LVL 1 LVL = 2.58 AUD
16 5 2025 1 AUD = 0.3883 LVL 1 LVL = 2.5756 AUD
17 5 2025 1 AUD = 0.3882 LVL 1 LVL = 2.5759 AUD
18 5 2025 1 AUD = 0.3882 LVL 1 LVL = 2.5759 AUD
19 5 2025 1 AUD = 0.3902 LVL 1 LVL = 2.5631 AUD
20 5 2025 1 AUD = 0.3878 LVL 1 LVL = 2.5787 AUD
21 5 2025 1 AUD = 0.3899 LVL 1 LVL = 2.565 AUD
22 5 2025 1 AUD = 0.3886 LVL 1 LVL = 2.5731 AUD
23 5 2025 1 AUD = 0.3909 LVL 1 LVL = 2.5579 AUD
24 5 2025 1 AUD = 0.3929 LVL 1 LVL = 2.5449 AUD
25 5 2025 1 AUD = 0.3929 LVL 1 LVL = 2.5449 AUD
26 5 2025 1 AUD = 0.3935 LVL 1 LVL = 2.5413 AUD
27 5 2025 1 AUD = 0.3901 LVL 1 LVL = 2.5638 AUD
28 5 2025 1 AUD = 0.3893 LVL 1 LVL = 2.5687 AUD
29 5 2025 1 AUD = 0.3896 LVL 1 LVL = 2.5666 AUD
30 5 2025 1 AUD = 0.3885 LVL 1 LVL = 2.5737 AUD
31 5 2025 1 AUD = 0.389 LVL 1 LVL = 2.5707 AUD

Jun 2025

日付AUD-LVLLVL-AUD
01 6 2025 1 AUD = 0.389 LVL 1 LVL = 2.5707 AUD
02 6 2025 1 AUD = 0.3923 LVL 1 LVL = 2.5489 AUD
03 6 2025 1 AUD = 0.3905 LVL 1 LVL = 2.561 AUD
04 6 2025 1 AUD = 0.3924 LVL 1 LVL = 2.5485 AUD
05 6 2025 1 AUD = 0.3937 LVL 1 LVL = 2.5399 AUD
06 6 2025 1 AUD = 0.3928 LVL 1 LVL = 2.5461 AUD
07 6 2025 1 AUD = 0.393 LVL 1 LVL = 2.5445 AUD

AUD-LVLおよびLVL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats