currencystats247.com

CurrencyStats247 > 為替レート > AUD-LSLおよびLSL-AUDの為替レート - 2025年

AUD-LSLおよびLSL-AUDの為替レート - 2025年

AUD-LSLおよびLSL-AUDの為替レート

下から2025年のAUD-LSLおよびLSL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 11.6759 LSL
1 LSL = 0.0856 AUD

Jan 2025

日付AUD-LSLLSL-AUD
01 1 2025 1 AUD = 11.6562 LSL 1 LSL = 0.0858 AUD
02 1 2025 1 AUD = 11.6215 LSL 1 LSL = 0.086 AUD
03 1 2025 1 AUD = 11.6761 LSL 1 LSL = 0.0856 AUD
04 1 2025 1 AUD = 11.6488 LSL 1 LSL = 0.0858 AUD
05 1 2025 1 AUD = 11.6488 LSL 1 LSL = 0.0858 AUD
06 1 2025 1 AUD = 11.6779 LSL 1 LSL = 0.0856 AUD
07 1 2025 1 AUD = 11.6658 LSL 1 LSL = 0.0857 AUD
08 1 2025 1 AUD = 11.6967 LSL 1 LSL = 0.0855 AUD
09 1 2025 1 AUD = 11.6986 LSL 1 LSL = 0.0855 AUD
10 1 2025 1 AUD = 11.7598 LSL 1 LSL = 0.085 AUD
11 1 2025 1 AUD = 11.7285 LSL 1 LSL = 0.0853 AUD
12 1 2025 1 AUD = 11.7285 LSL 1 LSL = 0.0853 AUD
13 1 2025 1 AUD = 11.791 LSL 1 LSL = 0.0848 AUD
14 1 2025 1 AUD = 11.7278 LSL 1 LSL = 0.0853 AUD
15 1 2025 1 AUD = 11.7147 LSL 1 LSL = 0.0854 AUD
16 1 2025 1 AUD = 11.7204 LSL 1 LSL = 0.0853 AUD
17 1 2025 1 AUD = 11.5835 LSL 1 LSL = 0.0863 AUD
18 1 2025 1 AUD = 11.5924 LSL 1 LSL = 0.0863 AUD
19 1 2025 1 AUD = 11.5924 LSL 1 LSL = 0.0863 AUD
20 1 2025 1 AUD = 11.6442 LSL 1 LSL = 0.0859 AUD
21 1 2025 1 AUD = 11.6031 LSL 1 LSL = 0.0862 AUD
22 1 2025 1 AUD = 11.6492 LSL 1 LSL = 0.0858 AUD
23 1 2025 1 AUD = 11.6495 LSL 1 LSL = 0.0858 AUD
24 1 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
25 1 2025 1 AUD = 11.577 LSL 1 LSL = 0.0864 AUD
26 1 2025 1 AUD = 11.577 LSL 1 LSL = 0.0864 AUD
27 1 2025 1 AUD = 11.7479 LSL 1 LSL = 0.0851 AUD
28 1 2025 1 AUD = 11.6753 LSL 1 LSL = 0.0857 AUD
29 1 2025 1 AUD = 11.6172 LSL 1 LSL = 0.0861 AUD
30 1 2025 1 AUD = 11.528 LSL 1 LSL = 0.0867 AUD
31 1 2025 1 AUD = 11.5972 LSL 1 LSL = 0.0862 AUD

Feb 2025

日付AUD-LSLLSL-AUD
01 2 2025 1 AUD = 11.6376 LSL 1 LSL = 0.0859 AUD
02 2 2025 1 AUD = 11.6568 LSL 1 LSL = 0.0858 AUD
03 2 2025 1 AUD = 11.6475 LSL 1 LSL = 0.0859 AUD
04 2 2025 1 AUD = 11.6553 LSL 1 LSL = 0.0858 AUD
05 2 2025 1 AUD = 11.7007 LSL 1 LSL = 0.0855 AUD
06 2 2025 1 AUD = 11.655 LSL 1 LSL = 0.0858 AUD
07 2 2025 1 AUD = 11.5822 LSL 1 LSL = 0.0863 AUD
08 2 2025 1 AUD = 11.61 LSL 1 LSL = 0.0861 AUD
09 2 2025 1 AUD = 11.61 LSL 1 LSL = 0.0861 AUD
10 2 2025 1 AUD = 11.5719 LSL 1 LSL = 0.0864 AUD
11 2 2025 1 AUD = 11.5993 LSL 1 LSL = 0.0862 AUD
12 2 2025 1 AUD = 11.5796 LSL 1 LSL = 0.0864 AUD
13 2 2025 1 AUD = 11.515 LSL 1 LSL = 0.0868 AUD
14 2 2025 1 AUD = 11.6646 LSL 1 LSL = 0.0857 AUD
15 2 2025 1 AUD = 11.6434 LSL 1 LSL = 0.0859 AUD
16 2 2025 1 AUD = 11.6434 LSL 1 LSL = 0.0859 AUD
17 2 2025 1 AUD = 11.7286 LSL 1 LSL = 0.0853 AUD
18 2 2025 1 AUD = 11.699 LSL 1 LSL = 0.0855 AUD
19 2 2025 1 AUD = 11.7429 LSL 1 LSL = 0.0852 AUD
20 2 2025 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
21 2 2025 1 AUD = 11.7251 LSL 1 LSL = 0.0853 AUD
22 2 2025 1 AUD = 11.6642 LSL 1 LSL = 0.0857 AUD
23 2 2025 1 AUD = 11.6642 LSL 1 LSL = 0.0857 AUD
24 2 2025 1 AUD = 11.6758 LSL 1 LSL = 0.0856 AUD
25 2 2025 1 AUD = 11.636 LSL 1 LSL = 0.0859 AUD
26 2 2025 1 AUD = 11.6456 LSL 1 LSL = 0.0859 AUD
27 2 2025 1 AUD = 11.6102 LSL 1 LSL = 0.0861 AUD
28 2 2025 1 AUD = 11.4828 LSL 1 LSL = 0.0871 AUD

Mar 2025

日付AUD-LSLLSL-AUD
01 3 2025 1 AUD = 11.6116 LSL 1 LSL = 0.0861 AUD
02 3 2025 1 AUD = 11.6022 LSL 1 LSL = 0.0862 AUD
03 3 2025 1 AUD = 11.6363 LSL 1 LSL = 0.0859 AUD
04 3 2025 1 AUD = 11.5698 LSL 1 LSL = 0.0864 AUD
05 3 2025 1 AUD = 11.5616 LSL 1 LSL = 0.0865 AUD
06 3 2025 1 AUD = 11.6133 LSL 1 LSL = 0.0861 AUD
07 3 2025 1 AUD = 11.419 LSL 1 LSL = 0.0876 AUD
08 3 2025 1 AUD = 11.4699 LSL 1 LSL = 0.0872 AUD
09 3 2025 1 AUD = 11.4076 LSL 1 LSL = 0.0877 AUD
10 3 2025 1 AUD = 11.517 LSL 1 LSL = 0.0868 AUD
11 3 2025 1 AUD = 11.5121 LSL 1 LSL = 0.0869 AUD
12 3 2025 1 AUD = 11.5991 LSL 1 LSL = 0.0862 AUD
13 3 2025 1 AUD = 11.5675 LSL 1 LSL = 0.0864 AUD
14 3 2025 1 AUD = 11.5637 LSL 1 LSL = 0.0865 AUD
15 3 2025 1 AUD = 11.49 LSL 1 LSL = 0.087 AUD
16 3 2025 1 AUD = 11.5009 LSL 1 LSL = 0.087 AUD
17 3 2025 1 AUD = 11.5101 LSL 1 LSL = 0.0869 AUD
18 3 2025 1 AUD = 11.5083 LSL 1 LSL = 0.0869 AUD
19 3 2025 1 AUD = 11.4744 LSL 1 LSL = 0.0872 AUD
20 3 2025 1 AUD = 11.4094 LSL 1 LSL = 0.0876 AUD
21 3 2025 1 AUD = 11.3969 LSL 1 LSL = 0.0877 AUD
22 3 2025 1 AUD = 11.3942 LSL 1 LSL = 0.0878 AUD
23 3 2025 1 AUD = 11.4206 LSL 1 LSL = 0.0876 AUD
24 3 2025 1 AUD = 11.4527 LSL 1 LSL = 0.0873 AUD
25 3 2025 1 AUD = 11.4859 LSL 1 LSL = 0.0871 AUD
26 3 2025 1 AUD = 11.545 LSL 1 LSL = 0.0866 AUD
27 3 2025 1 AUD = 11.4886 LSL 1 LSL = 0.087 AUD
28 3 2025 1 AUD = 11.4455 LSL 1 LSL = 0.0874 AUD
29 3 2025 1 AUD = 11.6024 LSL 1 LSL = 0.0862 AUD
30 3 2025 1 AUD = 11.5716 LSL 1 LSL = 0.0864 AUD
31 3 2025 1 AUD = 11.4654 LSL 1 LSL = 0.0872 AUD

Apr 2025

日付AUD-LSLLSL-AUD
01 4 2025 1 AUD = 11.4828 LSL 1 LSL = 0.0871 AUD
02 4 2025 1 AUD = 11.7795 LSL 1 LSL = 0.0849 AUD
03 4 2025 1 AUD = 11.9187 LSL 1 LSL = 0.0839 AUD
04 4 2025 1 AUD = 11.6253 LSL 1 LSL = 0.086 AUD
05 4 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
06 4 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
07 4 2025 1 AUD = 11.706 LSL 1 LSL = 0.0854 AUD
08 4 2025 1 AUD = 11.8445 LSL 1 LSL = 0.0844 AUD
09 4 2025 1 AUD = 11.8086 LSL 1 LSL = 0.0847 AUD
10 4 2025 1 AUD = 12.2633 LSL 1 LSL = 0.0815 AUD
11 4 2025 1 AUD = 12.1781 LSL 1 LSL = 0.0821 AUD
12 4 2025 1 AUD = 12.1052 LSL 1 LSL = 0.0826 AUD
13 4 2025 1 AUD = 12.0227 LSL 1 LSL = 0.0832 AUD
14 4 2025 1 AUD = 12.1165 LSL 1 LSL = 0.0825 AUD
15 4 2025 1 AUD = 12.0253 LSL 1 LSL = 0.0832 AUD
16 4 2025 1 AUD = 12.1134 LSL 1 LSL = 0.0826 AUD
17 4 2025 1 AUD = 11.9957 LSL 1 LSL = 0.0834 AUD
18 4 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
19 4 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
20 4 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
21 4 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
22 4 2025 1 AUD = 11.9242 LSL 1 LSL = 0.0839 AUD
23 4 2025 1 AUD = 11.8966 LSL 1 LSL = 0.0841 AUD
24 4 2025 1 AUD = 11.8886 LSL 1 LSL = 0.0841 AUD
25 4 2025 1 AUD = 12.0444 LSL 1 LSL = 0.083 AUD
26 4 2025 1 AUD = 11.9688 LSL 1 LSL = 0.0836 AUD
27 4 2025 1 AUD = 11.9688 LSL 1 LSL = 0.0836 AUD
28 4 2025 1 AUD = 11.9504 LSL 1 LSL = 0.0837 AUD
29 4 2025 1 AUD = 11.8811 LSL 1 LSL = 0.0842 AUD
30 4 2025 1 AUD = 11.9 LSL 1 LSL = 0.084 AUD

May 2025

日付AUD-LSLLSL-AUD
01 5 2025 1 AUD = 11.9404 LSL 1 LSL = 0.0837 AUD
02 5 2025 1 AUD = 11.851 LSL 1 LSL = 0.0844 AUD
03 5 2025 1 AUD = 11.8941 LSL 1 LSL = 0.0841 AUD
04 5 2025 1 AUD = 11.8941 LSL 1 LSL = 0.0841 AUD
05 5 2025 1 AUD = 11.8621 LSL 1 LSL = 0.0843 AUD
06 5 2025 1 AUD = 11.7884 LSL 1 LSL = 0.0848 AUD
07 5 2025 1 AUD = 11.839 LSL 1 LSL = 0.0845 AUD
08 5 2025 1 AUD = 11.6644 LSL 1 LSL = 0.0857 AUD
09 5 2025 1 AUD = 11.6428 LSL 1 LSL = 0.0859 AUD
10 5 2025 1 AUD = 11.7076 LSL 1 LSL = 0.0854 AUD
11 5 2025 1 AUD = 11.7076 LSL 1 LSL = 0.0854 AUD
12 5 2025 1 AUD = 11.6886 LSL 1 LSL = 0.0856 AUD
13 5 2025 1 AUD = 11.7474 LSL 1 LSL = 0.0851 AUD
14 5 2025 1 AUD = 11.8067 LSL 1 LSL = 0.0847 AUD
15 5 2025 1 AUD = 11.6302 LSL 1 LSL = 0.086 AUD
16 5 2025 1 AUD = 11.5816 LSL 1 LSL = 0.0863 AUD
17 5 2025 1 AUD = 11.6235 LSL 1 LSL = 0.086 AUD
18 5 2025 1 AUD = 11.6235 LSL 1 LSL = 0.086 AUD
19 5 2025 1 AUD = 11.6489 LSL 1 LSL = 0.0858 AUD
20 5 2025 1 AUD = 11.5345 LSL 1 LSL = 0.0867 AUD
21 5 2025 1 AUD = 11.5127 LSL 1 LSL = 0.0869 AUD
22 5 2025 1 AUD = 11.5707 LSL 1 LSL = 0.0864 AUD
23 5 2025 1 AUD = 11.5724 LSL 1 LSL = 0.0864 AUD
24 5 2025 1 AUD = 11.6082 LSL 1 LSL = 0.0861 AUD
25 5 2025 1 AUD = 11.6082 LSL 1 LSL = 0.0861 AUD
26 5 2025 1 AUD = 11.6191 LSL 1 LSL = 0.0861 AUD
27 5 2025 1 AUD = 11.5401 LSL 1 LSL = 0.0867 AUD
28 5 2025 1 AUD = 11.526 LSL 1 LSL = 0.0868 AUD
29 5 2025 1 AUD = 11.5044 LSL 1 LSL = 0.0869 AUD
30 5 2025 1 AUD = 11.4963 LSL 1 LSL = 0.087 AUD
31 5 2025 1 AUD = 11.5101 LSL 1 LSL = 0.0869 AUD

Jun 2025

日付AUD-LSLLSL-AUD
01 6 2025 1 AUD = 11.4945 LSL 1 LSL = 0.087 AUD
02 6 2025 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
03 6 2025 1 AUD = 11.5664 LSL 1 LSL = 0.0865 AUD
04 6 2025 1 AUD = 11.5679 LSL 1 LSL = 0.0864 AUD
05 6 2025 1 AUD = 11.555 LSL 1 LSL = 0.0865 AUD
06 6 2025 1 AUD = 11.529 LSL 1 LSL = 0.0867 AUD

AUD-LSLおよびLSL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats