currencystats247.com

CurrencyStats247 > 為替レート > AUD-LKRおよびLKR-AUDの為替レート - 2026年

AUD-LKRおよびLKR-AUDの為替レート - 2026年

AUD-LKRおよびLKR-AUDの為替レート

下から2026年のAUD-LKRおよびLKR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 223.055 LKR
1 LKR = 0.0045 AUD

Jan 2026

日付AUD-LKRLKR-AUD
01 1 2026 1 AUD = 206.6934 LKR 1 LKR = 0.0048 AUD
02 1 2026 1 AUD = 207.3326 LKR 1 LKR = 0.0048 AUD
03 1 2026 1 AUD = 207.0821 LKR 1 LKR = 0.0048 AUD
04 1 2026 1 AUD = 207.0821 LKR 1 LKR = 0.0048 AUD
05 1 2026 1 AUD = 207.1812 LKR 1 LKR = 0.0048 AUD
06 1 2026 1 AUD = 208.2961 LKR 1 LKR = 0.0048 AUD
07 1 2026 1 AUD = 208.833 LKR 1 LKR = 0.0048 AUD
08 1 2026 1 AUD = 207.0632 LKR 1 LKR = 0.0048 AUD
09 1 2026 1 AUD = 206.4302 LKR 1 LKR = 0.0048 AUD
10 1 2026 1 AUD = 207.1136 LKR 1 LKR = 0.0048 AUD
11 1 2026 1 AUD = 207.4565 LKR 1 LKR = 0.0048 AUD
12 1 2026 1 AUD = 207.1759 LKR 1 LKR = 0.0048 AUD
13 1 2026 1 AUD = 207.2039 LKR 1 LKR = 0.0048 AUD
14 1 2026 1 AUD = 206.8423 LKR 1 LKR = 0.0048 AUD
15 1 2026 1 AUD = 206.9991 LKR 1 LKR = 0.0048 AUD
16 1 2026 1 AUD = 207.6447 LKR 1 LKR = 0.0048 AUD
17 1 2026 1 AUD = 208.2437 LKR 1 LKR = 0.0048 AUD
18 1 2026 1 AUD = 208.2437 LKR 1 LKR = 0.0048 AUD
19 1 2026 1 AUD = 207.6458 LKR 1 LKR = 0.0048 AUD
20 1 2026 1 AUD = 208.3386 LKR 1 LKR = 0.0048 AUD
21 1 2026 1 AUD = 209.4639 LKR 1 LKR = 0.0048 AUD
22 1 2026 1 AUD = 210.8392 LKR 1 LKR = 0.0047 AUD
23 1 2026 1 AUD = 212.2349 LKR 1 LKR = 0.0047 AUD
24 1 2026 1 AUD = 211.0428 LKR 1 LKR = 0.0047 AUD
25 1 2026 1 AUD = 211.0428 LKR 1 LKR = 0.0047 AUD
26 1 2026 1 AUD = 214.149 LKR 1 LKR = 0.0047 AUD
27 1 2026 1 AUD = 214.6265 LKR 1 LKR = 0.0047 AUD
28 1 2026 1 AUD = 216.8735 LKR 1 LKR = 0.0046 AUD
29 1 2026 1 AUD = 218.2762 LKR 1 LKR = 0.0046 AUD
30 1 2026 1 AUD = 216.7336 LKR 1 LKR = 0.0046 AUD
31 1 2026 1 AUD = 216.9355 LKR 1 LKR = 0.0046 AUD

Feb 2026

日付AUD-LKRLKR-AUD
01 2 2026 1 AUD = 216.584 LKR 1 LKR = 0.0046 AUD
02 2 2026 1 AUD = 215.7163 LKR 1 LKR = 0.0046 AUD
03 2 2026 1 AUD = 216.5941 LKR 1 LKR = 0.0046 AUD
04 2 2026 1 AUD = 217.477 LKR 1 LKR = 0.0046 AUD
05 2 2026 1 AUD = 215.7383 LKR 1 LKR = 0.0046 AUD
06 2 2026 1 AUD = 216.022 LKR 1 LKR = 0.0046 AUD
07 2 2026 1 AUD = 216.3357 LKR 1 LKR = 0.0046 AUD
08 2 2026 1 AUD = 216.3357 LKR 1 LKR = 0.0046 AUD
09 2 2026 1 AUD = 217.8605 LKR 1 LKR = 0.0046 AUD
10 2 2026 1 AUD = 218.7158 LKR 1 LKR = 0.0046 AUD
11 2 2026 1 AUD = 219.9977 LKR 1 LKR = 0.0045 AUD
12 2 2026 1 AUD = 220.4367 LKR 1 LKR = 0.0045 AUD
13 2 2026 1 AUD = 218.1031 LKR 1 LKR = 0.0046 AUD
14 2 2026 1 AUD = 219.1582 LKR 1 LKR = 0.0046 AUD
15 2 2026 1 AUD = 219.1582 LKR 1 LKR = 0.0046 AUD
16 2 2026 1 AUD = 219.2043 LKR 1 LKR = 0.0046 AUD
17 2 2026 1 AUD = 218.2767 LKR 1 LKR = 0.0046 AUD
18 2 2026 1 AUD = 218.673 LKR 1 LKR = 0.0046 AUD
19 2 2026 1 AUD = 218.1994 LKR 1 LKR = 0.0046 AUD
20 2 2026 1 AUD = 218.1726 LKR 1 LKR = 0.0046 AUD
21 2 2026 1 AUD = 218.0436 LKR 1 LKR = 0.0046 AUD
22 2 2026 1 AUD = 218.0436 LKR 1 LKR = 0.0046 AUD
23 2 2026 1 AUD = 218.24 LKR 1 LKR = 0.0046 AUD
24 2 2026 1 AUD = 217.9159 LKR 1 LKR = 0.0046 AUD
25 2 2026 1 AUD = 219.1059 LKR 1 LKR = 0.0046 AUD
26 2 2026 1 AUD = 220.0388 LKR 1 LKR = 0.0045 AUD
27 2 2026 1 AUD = 219.6129 LKR 1 LKR = 0.0046 AUD
28 2 2026 1 AUD = 219.3626 LKR 1 LKR = 0.0046 AUD

Mar 2026

日付AUD-LKRLKR-AUD
01 3 2026 1 AUD = 219.3626 LKR 1 LKR = 0.0046 AUD
02 3 2026 1 AUD = 218.923 LKR 1 LKR = 0.0046 AUD
03 3 2026 1 AUD = 218.2098 LKR 1 LKR = 0.0046 AUD
04 3 2026 1 AUD = 218.9675 LKR 1 LKR = 0.0046 AUD
05 3 2026 1 AUD = 219.0834 LKR 1 LKR = 0.0046 AUD
06 3 2026 1 AUD = 218.0258 LKR 1 LKR = 0.0046 AUD
07 3 2026 1 AUD = 217.7908 LKR 1 LKR = 0.0046 AUD
08 3 2026 1 AUD = 217.7908 LKR 1 LKR = 0.0046 AUD
09 3 2026 1 AUD = 218.7546 LKR 1 LKR = 0.0046 AUD
10 3 2026 1 AUD = 221.4234 LKR 1 LKR = 0.0045 AUD
11 3 2026 1 AUD = 222.3756 LKR 1 LKR = 0.0045 AUD
12 3 2026 1 AUD = 221.9026 LKR 1 LKR = 0.0045 AUD
13 3 2026 1 AUD = 219.4051 LKR 1 LKR = 0.0046 AUD
14 3 2026 1 AUD = 217.4349 LKR 1 LKR = 0.0046 AUD
15 3 2026 1 AUD = 217.4349 LKR 1 LKR = 0.0046 AUD
16 3 2026 1 AUD = 219.6598 LKR 1 LKR = 0.0046 AUD
17 3 2026 1 AUD = 220.6999 LKR 1 LKR = 0.0045 AUD
18 3 2026 1 AUD = 220.7207 LKR 1 LKR = 0.0045 AUD
19 3 2026 1 AUD = 218.3752 LKR 1 LKR = 0.0046 AUD
20 3 2026 1 AUD = 220.6226 LKR 1 LKR = 0.0045 AUD
21 3 2026 1 AUD = 218.9579 LKR 1 LKR = 0.0046 AUD
22 3 2026 1 AUD = 218.9579 LKR 1 LKR = 0.0046 AUD
23 3 2026 1 AUD = 219.3231 LKR 1 LKR = 0.0046 AUD
24 3 2026 1 AUD = 218.8041 LKR 1 LKR = 0.0046 AUD
25 3 2026 1 AUD = 219.2457 LKR 1 LKR = 0.0046 AUD
26 3 2026 1 AUD = 216.9832 LKR 1 LKR = 0.0046 AUD
27 3 2026 1 AUD = 216.965 LKR 1 LKR = 0.0046 AUD
28 3 2026 1 AUD = 216.9036 LKR 1 LKR = 0.0046 AUD
29 3 2026 1 AUD = 216.4231 LKR 1 LKR = 0.0046 AUD
30 3 2026 1 AUD = 216.3033 LKR 1 LKR = 0.0046 AUD
31 3 2026 1 AUD = 217.1536 LKR 1 LKR = 0.0046 AUD

Apr 2026

日付AUD-LKRLKR-AUD
01 4 2026 1 AUD = 219.2211 LKR 1 LKR = 0.0046 AUD
02 4 2026 1 AUD = 216.5294 LKR 1 LKR = 0.0046 AUD
03 4 2026 1 AUD = 217.4245 LKR 1 LKR = 0.0046 AUD
04 4 2026 1 AUD = 217.341 LKR 1 LKR = 0.0046 AUD
05 4 2026 1 AUD = 217.341 LKR 1 LKR = 0.0046 AUD
06 4 2026 1 AUD = 218.1171 LKR 1 LKR = 0.0046 AUD
07 4 2026 1 AUD = 218.8402 LKR 1 LKR = 0.0046 AUD
08 4 2026 1 AUD = 222.0551 LKR 1 LKR = 0.0045 AUD
09 4 2026 1 AUD = 221.8919 LKR 1 LKR = 0.0045 AUD
10 4 2026 1 AUD = 223.1194 LKR 1 LKR = 0.0045 AUD
11 4 2026 1 AUD = 222.5368 LKR 1 LKR = 0.0045 AUD
12 4 2026 1 AUD = 222.5368 LKR 1 LKR = 0.0045 AUD
13 4 2026 1 AUD = 222.1062 LKR 1 LKR = 0.0045 AUD
14 4 2026 1 AUD = 224.7305 LKR 1 LKR = 0.0044 AUD
15 4 2026 1 AUD = 225.1482 LKR 1 LKR = 0.0044 AUD
16 4 2026 1 AUD = 226.4724 LKR 1 LKR = 0.0044 AUD
17 4 2026 1 AUD = 226.6567 LKR 1 LKR = 0.0044 AUD
18 4 2026 1 AUD = 227.1884 LKR 1 LKR = 0.0044 AUD
19 4 2026 1 AUD = 227.1884 LKR 1 LKR = 0.0044 AUD
20 4 2026 1 AUD = 226.4465 LKR 1 LKR = 0.0044 AUD
21 4 2026 1 AUD = 226.7581 LKR 1 LKR = 0.0044 AUD
22 4 2026 1 AUD = 227.5021 LKR 1 LKR = 0.0044 AUD
23 4 2026 1 AUD = 228.061 LKR 1 LKR = 0.0044 AUD
24 4 2026 1 AUD = 227.7316 LKR 1 LKR = 0.0044 AUD
25 4 2026 1 AUD = 227.0601 LKR 1 LKR = 0.0044 AUD
26 4 2026 1 AUD = 227.0601 LKR 1 LKR = 0.0044 AUD
27 4 2026 1 AUD = 228.8954 LKR 1 LKR = 0.0044 AUD
28 4 2026 1 AUD = 228.0117 LKR 1 LKR = 0.0044 AUD
29 4 2026 1 AUD = 228.7115 LKR 1 LKR = 0.0044 AUD
30 4 2026 1 AUD = 228.9773 LKR 1 LKR = 0.0044 AUD

May 2026

日付AUD-LKRLKR-AUD
01 5 2026 1 AUD = 230.144 LKR 1 LKR = 0.0043 AUD
02 5 2026 1 AUD = 230.1632 LKR 1 LKR = 0.0043 AUD
03 5 2026 1 AUD = 230.1632 LKR 1 LKR = 0.0043 AUD
04 5 2026 1 AUD = 229.3883 LKR 1 LKR = 0.0044 AUD
05 5 2026 1 AUD = 229.6103 LKR 1 LKR = 0.0044 AUD
06 5 2026 1 AUD = 232.4838 LKR 1 LKR = 0.0043 AUD
07 5 2026 1 AUD = 233.6818 LKR 1 LKR = 0.0043 AUD
08 5 2026 1 AUD = 232.8707 LKR 1 LKR = 0.0043 AUD
09 5 2026 1 AUD = 232.9559 LKR 1 LKR = 0.0043 AUD
10 5 2026 1 AUD = 232.9559 LKR 1 LKR = 0.0043 AUD
11 5 2026 1 AUD = 233.2998 LKR 1 LKR = 0.0043 AUD
12 5 2026 1 AUD = 233.3619 LKR 1 LKR = 0.0043 AUD
13 5 2026 1 AUD = 235.3207 LKR 1 LKR = 0.0042 AUD
14 5 2026 1 AUD = 235.6413 LKR 1 LKR = 0.0042 AUD
15 5 2026 1 AUD = 234.953 LKR 1 LKR = 0.0043 AUD
16 5 2026 1 AUD = 235.2725 LKR 1 LKR = 0.0043 AUD
17 5 2026 1 AUD = 235.2725 LKR 1 LKR = 0.0043 AUD
18 5 2026 1 AUD = 238.4143 LKR 1 LKR = 0.0042 AUD
19 5 2026 1 AUD = 235.2469 LKR 1 LKR = 0.0043 AUD
20 5 2026 1 AUD = 245.7174 LKR 1 LKR = 0.0041 AUD
21 5 2026 1 AUD = 246.2521 LKR 1 LKR = 0.0041 AUD
22 5 2026 1 AUD = 238.3596 LKR 1 LKR = 0.0042 AUD
23 5 2026 1 AUD = 238.5883 LKR 1 LKR = 0.0042 AUD
24 5 2026 1 AUD = 238.5883 LKR 1 LKR = 0.0042 AUD
25 5 2026 1 AUD = 232.2106 LKR 1 LKR = 0.0043 AUD
26 5 2026 1 AUD = 233.029 LKR 1 LKR = 0.0043 AUD
27 5 2026 1 AUD = 236.8024 LKR 1 LKR = 0.0042 AUD
28 5 2026 1 AUD = 233.6978 LKR 1 LKR = 0.0043 AUD
29 5 2026 1 AUD = 236.4501 LKR 1 LKR = 0.0042 AUD
30 5 2026 1 AUD = 237.427 LKR 1 LKR = 0.0042 AUD
31 5 2026 1 AUD = 237.6581 LKR 1 LKR = 0.0042 AUD

Jun 2026

日付AUD-LKRLKR-AUD
01 6 2026 1 AUD = 237.423 LKR 1 LKR = 0.0042 AUD
02 6 2026 1 AUD = 238.8046 LKR 1 LKR = 0.0042 AUD
03 6 2026 1 AUD = 237.9717 LKR 1 LKR = 0.0042 AUD

Jul 2026

日付AUD-LKRLKR-AUD
01 7 2026 1 AUD = 231.7844 LKR 1 LKR = 0.0043 AUD
02 7 2026 1 AUD = 231.236 LKR 1 LKR = 0.0043 AUD
03 7 2026 1 AUD = 232.2731 LKR 1 LKR = 0.0043 AUD
04 7 2026 1 AUD = 232.1869 LKR 1 LKR = 0.0043 AUD
05 7 2026 1 AUD = 232.1869 LKR 1 LKR = 0.0043 AUD
06 7 2026 1 AUD = 232.3646 LKR 1 LKR = 0.0043 AUD
07 7 2026 1 AUD = 232.5656 LKR 1 LKR = 0.0043 AUD
08 7 2026 1 AUD = 231.852 LKR 1 LKR = 0.0043 AUD
09 7 2026 1 AUD = 232.5299 LKR 1 LKR = 0.0043 AUD
10 7 2026 1 AUD = 233.1012 LKR 1 LKR = 0.0043 AUD
11 7 2026 1 AUD = 233.4754 LKR 1 LKR = 0.0043 AUD
12 7 2026 1 AUD = 233.9188 LKR 1 LKR = 0.0043 AUD
13 7 2026 1 AUD = 233.3837 LKR 1 LKR = 0.0043 AUD
14 7 2026 1 AUD = 233.363 LKR 1 LKR = 0.0043 AUD
15 7 2026 1 AUD = 234.7956 LKR 1 LKR = 0.0043 AUD
16 7 2026 1 AUD = 235.3607 LKR 1 LKR = 0.0042 AUD
17 7 2026 1 AUD = 234.1676 LKR 1 LKR = 0.0043 AUD
18 7 2026 1 AUD = 234.1157 LKR 1 LKR = 0.0043 AUD
19 7 2026 1 AUD = 234.1157 LKR 1 LKR = 0.0043 AUD
20 7 2026 1 AUD = 235.7891 LKR 1 LKR = 0.0042 AUD
21 7 2026 1 AUD = 236.0475 LKR 1 LKR = 0.0042 AUD
22 7 2026 1 AUD = 235.1236 LKR 1 LKR = 0.0043 AUD
23 7 2026 1 AUD = 234.819 LKR 1 LKR = 0.0043 AUD
24 7 2026 1 AUD = 234.8199 LKR 1 LKR = 0.0043 AUD
25 7 2026 1 AUD = 234.3015 LKR 1 LKR = 0.0043 AUD

AUD-LKRおよびLKR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats