currencystats247.com

CurrencyStats247 > 為替レート > AUD-LKRおよびLKR-AUDの為替レート - 2025年

AUD-LKRおよびLKR-AUDの為替レート - 2025年

AUD-LKRおよびLKR-AUDの為替レート

下から2025年のAUD-LKRおよびLKR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 187.7689 LKR
1 LKR = 0.0053 AUD

Jan 2025

日付AUD-LKRLKR-AUD
01 1 2025 1 AUD = 181.7566 LKR 1 LKR = 0.0055 AUD
02 1 2025 1 AUD = 182.0388 LKR 1 LKR = 0.0055 AUD
03 1 2025 1 AUD = 182.7525 LKR 1 LKR = 0.0055 AUD
04 1 2025 1 AUD = 182.324 LKR 1 LKR = 0.0055 AUD
05 1 2025 1 AUD = 182.324 LKR 1 LKR = 0.0055 AUD
06 1 2025 1 AUD = 186.3329 LKR 1 LKR = 0.0054 AUD
07 1 2025 1 AUD = 185.4821 LKR 1 LKR = 0.0054 AUD
08 1 2025 1 AUD = 183.4618 LKR 1 LKR = 0.0055 AUD
09 1 2025 1 AUD = 182.5905 LKR 1 LKR = 0.0055 AUD
10 1 2025 1 AUD = 182.2725 LKR 1 LKR = 0.0055 AUD
11 1 2025 1 AUD = 181.7831 LKR 1 LKR = 0.0055 AUD
12 1 2025 1 AUD = 181.7831 LKR 1 LKR = 0.0055 AUD
13 1 2025 1 AUD = 181.316 LKR 1 LKR = 0.0055 AUD
14 1 2025 1 AUD = 182.0961 LKR 1 LKR = 0.0055 AUD
15 1 2025 1 AUD = 183.2543 LKR 1 LKR = 0.0055 AUD
16 1 2025 1 AUD = 184.0019 LKR 1 LKR = 0.0054 AUD
17 1 2025 1 AUD = 183.4066 LKR 1 LKR = 0.0055 AUD
18 1 2025 1 AUD = 183.5459 LKR 1 LKR = 0.0054 AUD
19 1 2025 1 AUD = 183.5459 LKR 1 LKR = 0.0054 AUD
20 1 2025 1 AUD = 184.3667 LKR 1 LKR = 0.0054 AUD
21 1 2025 1 AUD = 185.0928 LKR 1 LKR = 0.0054 AUD
22 1 2025 1 AUD = 185.827 LKR 1 LKR = 0.0054 AUD
23 1 2025 1 AUD = 187.4001 LKR 1 LKR = 0.0053 AUD
24 1 2025 1 AUD = 188.2891 LKR 1 LKR = 0.0053 AUD
25 1 2025 1 AUD = 187.9983 LKR 1 LKR = 0.0053 AUD
26 1 2025 1 AUD = 187.9983 LKR 1 LKR = 0.0053 AUD
27 1 2025 1 AUD = 188.0878 LKR 1 LKR = 0.0053 AUD
28 1 2025 1 AUD = 185.4791 LKR 1 LKR = 0.0054 AUD
29 1 2025 1 AUD = 184.6187 LKR 1 LKR = 0.0054 AUD
30 1 2025 1 AUD = 185.2078 LKR 1 LKR = 0.0054 AUD
31 1 2025 1 AUD = 185.1563 LKR 1 LKR = 0.0054 AUD

Feb 2025

日付AUD-LKRLKR-AUD
01 2 2025 1 AUD = 185.8013 LKR 1 LKR = 0.0054 AUD
02 2 2025 1 AUD = 186.1079 LKR 1 LKR = 0.0054 AUD
03 2 2025 1 AUD = 184.5113 LKR 1 LKR = 0.0054 AUD
04 2 2025 1 AUD = 186.0247 LKR 1 LKR = 0.0054 AUD
05 2 2025 1 AUD = 187.6014 LKR 1 LKR = 0.0053 AUD
06 2 2025 1 AUD = 186.952 LKR 1 LKR = 0.0053 AUD
07 2 2025 1 AUD = 186.7813 LKR 1 LKR = 0.0054 AUD
08 2 2025 1 AUD = 187.2234 LKR 1 LKR = 0.0053 AUD
09 2 2025 1 AUD = 187.2234 LKR 1 LKR = 0.0053 AUD
10 2 2025 1 AUD = 186.3774 LKR 1 LKR = 0.0054 AUD
11 2 2025 1 AUD = 186.5938 LKR 1 LKR = 0.0054 AUD
12 2 2025 1 AUD = 186.5793 LKR 1 LKR = 0.0054 AUD
13 2 2025 1 AUD = 185.5349 LKR 1 LKR = 0.0054 AUD
14 2 2025 1 AUD = 187.6097 LKR 1 LKR = 0.0053 AUD
15 2 2025 1 AUD = 187.2693 LKR 1 LKR = 0.0053 AUD
16 2 2025 1 AUD = 187.2693 LKR 1 LKR = 0.0053 AUD
17 2 2025 1 AUD = 188.1169 LKR 1 LKR = 0.0053 AUD
18 2 2025 1 AUD = 188.0683 LKR 1 LKR = 0.0053 AUD
19 2 2025 1 AUD = 188.4526 LKR 1 LKR = 0.0053 AUD
20 2 2025 1 AUD = 188.7119 LKR 1 LKR = 0.0053 AUD
21 2 2025 1 AUD = 188.9902 LKR 1 LKR = 0.0053 AUD
22 2 2025 1 AUD = 188.0099 LKR 1 LKR = 0.0053 AUD
23 2 2025 1 AUD = 188.0099 LKR 1 LKR = 0.0053 AUD
24 2 2025 1 AUD = 188.1161 LKR 1 LKR = 0.0053 AUD
25 2 2025 1 AUD = 187.3042 LKR 1 LKR = 0.0053 AUD
26 2 2025 1 AUD = 186.6506 LKR 1 LKR = 0.0054 AUD
27 2 2025 1 AUD = 185.8911 LKR 1 LKR = 0.0054 AUD
28 2 2025 1 AUD = 183.6863 LKR 1 LKR = 0.0054 AUD

Mar 2025

日付AUD-LKRLKR-AUD
01 3 2025 1 AUD = 183.1301 LKR 1 LKR = 0.0055 AUD
02 3 2025 1 AUD = 183.2586 LKR 1 LKR = 0.0055 AUD
03 3 2025 1 AUD = 183.7607 LKR 1 LKR = 0.0054 AUD
04 3 2025 1 AUD = 184.2972 LKR 1 LKR = 0.0054 AUD
05 3 2025 1 AUD = 185.3801 LKR 1 LKR = 0.0054 AUD
06 3 2025 1 AUD = 187.1907 LKR 1 LKR = 0.0053 AUD
07 3 2025 1 AUD = 186.1304 LKR 1 LKR = 0.0054 AUD
08 3 2025 1 AUD = 185.611 LKR 1 LKR = 0.0054 AUD
09 3 2025 1 AUD = 185.9436 LKR 1 LKR = 0.0054 AUD
10 3 2025 1 AUD = 186.7393 LKR 1 LKR = 0.0054 AUD
11 3 2025 1 AUD = 186.0466 LKR 1 LKR = 0.0054 AUD
12 3 2025 1 AUD = 186.014 LKR 1 LKR = 0.0054 AUD
13 3 2025 1 AUD = 185.7479 LKR 1 LKR = 0.0054 AUD
14 3 2025 1 AUD = 186.5513 LKR 1 LKR = 0.0054 AUD
15 3 2025 1 AUD = 187.1791 LKR 1 LKR = 0.0053 AUD
16 3 2025 1 AUD = 187.5638 LKR 1 LKR = 0.0053 AUD
17 3 2025 1 AUD = 188.1254 LKR 1 LKR = 0.0053 AUD
18 3 2025 1 AUD = 188.7586 LKR 1 LKR = 0.0053 AUD
19 3 2025 1 AUD = 187.6632 LKR 1 LKR = 0.0053 AUD
20 3 2025 1 AUD = 186.1783 LKR 1 LKR = 0.0054 AUD
21 3 2025 1 AUD = 186.173 LKR 1 LKR = 0.0054 AUD
22 3 2025 1 AUD = 185.6547 LKR 1 LKR = 0.0054 AUD
23 3 2025 1 AUD = 186.0851 LKR 1 LKR = 0.0054 AUD
24 3 2025 1 AUD = 186.2956 LKR 1 LKR = 0.0054 AUD
25 3 2025 1 AUD = 187.5874 LKR 1 LKR = 0.0053 AUD
26 3 2025 1 AUD = 187.3173 LKR 1 LKR = 0.0053 AUD
27 3 2025 1 AUD = 186.8185 LKR 1 LKR = 0.0054 AUD
28 3 2025 1 AUD = 186.5622 LKR 1 LKR = 0.0054 AUD
29 3 2025 1 AUD = 186.8734 LKR 1 LKR = 0.0054 AUD
30 3 2025 1 AUD = 186.6507 LKR 1 LKR = 0.0054 AUD
31 3 2025 1 AUD = 185.1405 LKR 1 LKR = 0.0054 AUD

Apr 2025

日付AUD-LKRLKR-AUD
01 4 2025 1 AUD = 184.6929 LKR 1 LKR = 0.0054 AUD
02 4 2025 1 AUD = 186.5652 LKR 1 LKR = 0.0054 AUD
03 4 2025 1 AUD = 187.0837 LKR 1 LKR = 0.0053 AUD
04 4 2025 1 AUD = 180.7544 LKR 1 LKR = 0.0055 AUD
05 4 2025 1 AUD = 180.284 LKR 1 LKR = 0.0055 AUD
06 4 2025 1 AUD = 180.284 LKR 1 LKR = 0.0055 AUD
07 4 2025 1 AUD = 179.993 LKR 1 LKR = 0.0056 AUD
08 4 2025 1 AUD = 179.5049 LKR 1 LKR = 0.0056 AUD
09 4 2025 1 AUD = 180.2481 LKR 1 LKR = 0.0055 AUD
10 4 2025 1 AUD = 184.4683 LKR 1 LKR = 0.0054 AUD
11 4 2025 1 AUD = 185.2058 LKR 1 LKR = 0.0054 AUD
12 4 2025 1 AUD = 187.1704 LKR 1 LKR = 0.0053 AUD
13 4 2025 1 AUD = 187.523 LKR 1 LKR = 0.0053 AUD
14 4 2025 1 AUD = 188.5994 LKR 1 LKR = 0.0053 AUD
15 4 2025 1 AUD = 189.7617 LKR 1 LKR = 0.0053 AUD
16 4 2025 1 AUD = 190.2892 LKR 1 LKR = 0.0053 AUD
17 4 2025 1 AUD = 190.1538 LKR 1 LKR = 0.0053 AUD
18 4 2025 1 AUD = 190.9575 LKR 1 LKR = 0.0052 AUD
19 4 2025 1 AUD = 190.9575 LKR 1 LKR = 0.0052 AUD
20 4 2025 1 AUD = 190.9575 LKR 1 LKR = 0.0052 AUD
21 4 2025 1 AUD = 190.9575 LKR 1 LKR = 0.0052 AUD
22 4 2025 1 AUD = 191.8411 LKR 1 LKR = 0.0052 AUD
23 4 2025 1 AUD = 191.9948 LKR 1 LKR = 0.0052 AUD
24 4 2025 1 AUD = 191.0883 LKR 1 LKR = 0.0052 AUD
25 4 2025 1 AUD = 191.2411 LKR 1 LKR = 0.0052 AUD
26 4 2025 1 AUD = 192.0323 LKR 1 LKR = 0.0052 AUD
27 4 2025 1 AUD = 192.0324 LKR 1 LKR = 0.0052 AUD
28 4 2025 1 AUD = 191.6983 LKR 1 LKR = 0.0052 AUD
29 4 2025 1 AUD = 191.7993 LKR 1 LKR = 0.0052 AUD
30 4 2025 1 AUD = 191.309 LKR 1 LKR = 0.0052 AUD

May 2025

日付AUD-LKRLKR-AUD
01 5 2025 1 AUD = 191.9587 LKR 1 LKR = 0.0052 AUD
02 5 2025 1 AUD = 192.7768 LKR 1 LKR = 0.0052 AUD
03 5 2025 1 AUD = 193.4797 LKR 1 LKR = 0.0052 AUD
04 5 2025 1 AUD = 193.4797 LKR 1 LKR = 0.0052 AUD
05 5 2025 1 AUD = 194.0325 LKR 1 LKR = 0.0052 AUD
06 5 2025 1 AUD = 193.3864 LKR 1 LKR = 0.0052 AUD
07 5 2025 1 AUD = 193.8018 LKR 1 LKR = 0.0052 AUD
08 5 2025 1 AUD = 191.8038 LKR 1 LKR = 0.0052 AUD
09 5 2025 1 AUD = 191.261 LKR 1 LKR = 0.0052 AUD
10 5 2025 1 AUD = 191.5922 LKR 1 LKR = 0.0052 AUD
11 5 2025 1 AUD = 191.5922 LKR 1 LKR = 0.0052 AUD
12 5 2025 1 AUD = 190.5921 LKR 1 LKR = 0.0052 AUD
13 5 2025 1 AUD = 191.5734 LKR 1 LKR = 0.0052 AUD
14 5 2025 1 AUD = 193.2972 LKR 1 LKR = 0.0052 AUD
15 5 2025 1 AUD = 191.3947 LKR 1 LKR = 0.0052 AUD
16 5 2025 1 AUD = 191.9699 LKR 1 LKR = 0.0052 AUD
17 5 2025 1 AUD = 192.6636 LKR 1 LKR = 0.0052 AUD
18 5 2025 1 AUD = 192.6636 LKR 1 LKR = 0.0052 AUD
19 5 2025 1 AUD = 193.4595 LKR 1 LKR = 0.0052 AUD
20 5 2025 1 AUD = 192.8112 LKR 1 LKR = 0.0052 AUD
21 5 2025 1 AUD = 193.0506 LKR 1 LKR = 0.0052 AUD
22 5 2025 1 AUD = 192.1135 LKR 1 LKR = 0.0052 AUD
23 5 2025 1 AUD = 193.5592 LKR 1 LKR = 0.0052 AUD
24 5 2025 1 AUD = 194.1571 LKR 1 LKR = 0.0052 AUD
25 5 2025 1 AUD = 194.1571 LKR 1 LKR = 0.0052 AUD
26 5 2025 1 AUD = 194.9847 LKR 1 LKR = 0.0051 AUD
27 5 2025 1 AUD = 193.3062 LKR 1 LKR = 0.0052 AUD
28 5 2025 1 AUD = 192.8148 LKR 1 LKR = 0.0052 AUD
29 5 2025 1 AUD = 192.8796 LKR 1 LKR = 0.0052 AUD
30 5 2025 1 AUD = 192.2657 LKR 1 LKR = 0.0052 AUD
31 5 2025 1 AUD = 192.4962 LKR 1 LKR = 0.0052 AUD

Jun 2025

日付AUD-LKRLKR-AUD
01 6 2025 1 AUD = 192.4962 LKR 1 LKR = 0.0052 AUD
02 6 2025 1 AUD = 194.1452 LKR 1 LKR = 0.0052 AUD
03 6 2025 1 AUD = 193.3176 LKR 1 LKR = 0.0052 AUD
04 6 2025 1 AUD = 194.0673 LKR 1 LKR = 0.0052 AUD
05 6 2025 1 AUD = 194.7303 LKR 1 LKR = 0.0051 AUD
06 6 2025 1 AUD = 194.2496 LKR 1 LKR = 0.0051 AUD

AUD-LKRおよびLKR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats