currencystats247.com

CurrencyStats247 > 為替レート > AUD-LBPおよびLBP-AUDの為替レート - 2025年

AUD-LBPおよびLBP-AUDの為替レート - 2025年

AUD-LBPおよびLBP-AUDの為替レート

下から2025年のAUD-LBPおよびLBP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 56594.5552 LBP
1 LBP = 0 AUD

Jan 2025

日付AUD-LBPLBP-AUD
01 1 2025 1 AUD = 55649.3786 LBP 1 LBP = 0 AUD
02 1 2025 1 AUD = 55601.3317 LBP 1 LBP = 0 AUD
03 1 2025 1 AUD = 55714.334 LBP 1 LBP = 0 AUD
04 1 2025 1 AUD = 55583.7028 LBP 1 LBP = 0 AUD
05 1 2025 1 AUD = 55583.7028 LBP 1 LBP = 0 AUD
06 1 2025 1 AUD = 56426.4311 LBP 1 LBP = 0 AUD
07 1 2025 1 AUD = 56208.8278 LBP 1 LBP = 0 AUD
08 1 2025 1 AUD = 55506.4544 LBP 1 LBP = 0 AUD
09 1 2025 1 AUD = 55493.3773 LBP 1 LBP = 0 AUD
10 1 2025 1 AUD = 55413.8893 LBP 1 LBP = 0 AUD
11 1 2025 1 AUD = 55261.619 LBP 1 LBP = 0 AUD
12 1 2025 1 AUD = 55261.619 LBP 1 LBP = 0 AUD
13 1 2025 1 AUD = 55092.499 LBP 1 LBP = 0 AUD
14 1 2025 1 AUD = 55362.8365 LBP 1 LBP = 0 AUD
15 1 2025 1 AUD = 55509.867 LBP 1 LBP = 0 AUD
16 1 2025 1 AUD = 55610.4573 LBP 1 LBP = 0 AUD
17 1 2025 1 AUD = 55404.3123 LBP 1 LBP = 0 AUD
18 1 2025 1 AUD = 55447.4654 LBP 1 LBP = 0 AUD
19 1 2025 1 AUD = 55447.4654 LBP 1 LBP = 0 AUD
20 1 2025 1 AUD = 55695.4383 LBP 1 LBP = 0 AUD
21 1 2025 1 AUD = 55734.1245 LBP 1 LBP = 0 AUD
22 1 2025 1 AUD = 55955.4863 LBP 1 LBP = 0 AUD
23 1 2025 1 AUD = 56202.8569 LBP 1 LBP = 0 AUD
24 1 2025 1 AUD = 56532.0756 LBP 1 LBP = 0 AUD
25 1 2025 1 AUD = 56445.8424 LBP 1 LBP = 0 AUD
26 1 2025 1 AUD = 56445.8424 LBP 1 LBP = 0 AUD
27 1 2025 1 AUD = 56425.4727 LBP 1 LBP = 0 AUD
28 1 2025 1 AUD = 55933.8779 LBP 1 LBP = 0 AUD
29 1 2025 1 AUD = 55760.8112 LBP 1 LBP = 0 AUD
30 1 2025 1 AUD = 55739.7457 LBP 1 LBP = 0 AUD
31 1 2025 1 AUD = 55637.7049 LBP 1 LBP = 0 AUD

Feb 2025

日付AUD-LBPLBP-AUD
01 2 2025 1 AUD = 55831.5137 LBP 1 LBP = 0 AUD
02 2 2025 1 AUD = 55924.454 LBP 1 LBP = 0 AUD
03 2 2025 1 AUD = 55156.8668 LBP 1 LBP = 0 AUD
04 2 2025 1 AUD = 55611.7624 LBP 1 LBP = 0 AUD
05 2 2025 1 AUD = 56270.8816 LBP 1 LBP = 0 AUD
06 2 2025 1 AUD = 56131.8653 LBP 1 LBP = 0 AUD
07 2 2025 1 AUD = 56271.0712 LBP 1 LBP = 0 AUD
08 2 2025 1 AUD = 56403.18 LBP 1 LBP = 0 AUD
09 2 2025 1 AUD = 56403.18 LBP 1 LBP = 0 AUD
10 2 2025 1 AUD = 56232.1568 LBP 1 LBP = 0 AUD
11 2 2025 1 AUD = 56237.3646 LBP 1 LBP = 0 AUD
12 2 2025 1 AUD = 56247.2141 LBP 1 LBP = 0 AUD
13 2 2025 1 AUD = 55931.8302 LBP 1 LBP = 0 AUD
14 2 2025 1 AUD = 56847.2529 LBP 1 LBP = 0 AUD
15 2 2025 1 AUD = 56743.5588 LBP 1 LBP = 0 AUD
16 2 2025 1 AUD = 56743.5588 LBP 1 LBP = 0 AUD
17 2 2025 1 AUD = 56977.9262 LBP 1 LBP = 0 AUD
18 2 2025 1 AUD = 56839.1271 LBP 1 LBP = 0 AUD
19 2 2025 1 AUD = 56808.8687 LBP 1 LBP = 0 AUD
20 2 2025 1 AUD = 57151.6673 LBP 1 LBP = 0 AUD
21 2 2025 1 AUD = 57244.4956 LBP 1 LBP = 0 AUD
22 2 2025 1 AUD = 56947.2928 LBP 1 LBP = 0 AUD
23 2 2025 1 AUD = 56947.2928 LBP 1 LBP = 0 AUD
24 2 2025 1 AUD = 57014.3983 LBP 1 LBP = 0 AUD
25 2 2025 1 AUD = 56770.9743 LBP 1 LBP = 0 AUD
26 2 2025 1 AUD = 56506.7633 LBP 1 LBP = 0 AUD
27 2 2025 1 AUD = 56405.1722 LBP 1 LBP = 0 AUD
28 2 2025 1 AUD = 55782.0772 LBP 1 LBP = 0 AUD

Mar 2025

日付AUD-LBPLBP-AUD
01 3 2025 1 AUD = 56061.2546 LBP 1 LBP = 0 AUD
02 3 2025 1 AUD = 55600.4356 LBP 1 LBP = 0 AUD
03 3 2025 1 AUD = 55758.2249 LBP 1 LBP = 0 AUD
04 3 2025 1 AUD = 55927.6487 LBP 1 LBP = 0 AUD
05 3 2025 1 AUD = 56234.6435 LBP 1 LBP = 0 AUD
06 3 2025 1 AUD = 56747.5621 LBP 1 LBP = 0 AUD
07 3 2025 1 AUD = 56446.7833 LBP 1 LBP = 0 AUD
08 3 2025 1 AUD = 56089.0822 LBP 1 LBP = 0 AUD
09 3 2025 1 AUD = 56390.1165 LBP 1 LBP = 0 AUD
10 3 2025 1 AUD = 57114.818 LBP 1 LBP = 0 AUD
11 3 2025 1 AUD = 56769.6775 LBP 1 LBP = 0 AUD
12 3 2025 1 AUD = 56421.799 LBP 1 LBP = 0 AUD
13 3 2025 1 AUD = 56350.3256 LBP 1 LBP = 0 AUD
14 3 2025 1 AUD = 56639.6195 LBP 1 LBP = 0 AUD
15 3 2025 1 AUD = 56583.1095 LBP 1 LBP = 0 AUD
16 3 2025 1 AUD = 57114.162 LBP 1 LBP = 0 AUD
17 3 2025 1 AUD = 56873.7731 LBP 1 LBP = 0 AUD
18 3 2025 1 AUD = 56993.6907 LBP 1 LBP = 0 AUD
19 3 2025 1 AUD = 56747.6107 LBP 1 LBP = 0 AUD
20 3 2025 1 AUD = 56319.4349 LBP 1 LBP = 0 AUD
21 3 2025 1 AUD = 56386.6031 LBP 1 LBP = 0 AUD
22 3 2025 1 AUD = 56133.9729 LBP 1 LBP = 0 AUD
23 3 2025 1 AUD = 56664.6943 LBP 1 LBP = 0 AUD
24 3 2025 1 AUD = 56722.6239 LBP 1 LBP = 0 AUD
25 3 2025 1 AUD = 56695.4183 LBP 1 LBP = 0 AUD
26 3 2025 1 AUD = 56640.78 LBP 1 LBP = 0 AUD
27 3 2025 1 AUD = 56505.2371 LBP 1 LBP = 0 AUD
28 3 2025 1 AUD = 56439.739 LBP 1 LBP = 0 AUD
29 3 2025 1 AUD = 56520.4833 LBP 1 LBP = 0 AUD
30 3 2025 1 AUD = 56432.4777 LBP 1 LBP = 0 AUD
31 3 2025 1 AUD = 56008.2979 LBP 1 LBP = 0 AUD

Apr 2025

日付AUD-LBPLBP-AUD
01 4 2025 1 AUD = 55874.5223 LBP 1 LBP = 0 AUD
02 4 2025 1 AUD = 56483.4741 LBP 1 LBP = 0 AUD
03 4 2025 1 AUD = 56893.5809 LBP 1 LBP = 0 AUD
04 4 2025 1 AUD = 54623.3044 LBP 1 LBP = 0 AUD
05 4 2025 1 AUD = 54481.1494 LBP 1 LBP = 0 AUD
06 4 2025 1 AUD = 54481.1494 LBP 1 LBP = 0 AUD
07 4 2025 1 AUD = 54147.567 LBP 1 LBP = 0 AUD
08 4 2025 1 AUD = 54394.8567 LBP 1 LBP = 0 AUD
09 4 2025 1 AUD = 53653.123 LBP 1 LBP = 0 AUD
10 4 2025 1 AUD = 55556.7256 LBP 1 LBP = 0 AUD
11 4 2025 1 AUD = 56033.4722 LBP 1 LBP = 0 AUD
12 4 2025 1 AUD = 56223.3089 LBP 1 LBP = 0 AUD
13 4 2025 1 AUD = 56537.3664 LBP 1 LBP = 0 AUD
14 4 2025 1 AUD = 56986.352 LBP 1 LBP = 0 AUD
15 4 2025 1 AUD = 57036.7463 LBP 1 LBP = 0 AUD
16 4 2025 1 AUD = 57231.5853 LBP 1 LBP = 0 AUD
17 4 2025 1 AUD = 56966.7189 LBP 1 LBP = 0 AUD
18 4 2025 1 AUD = 57239.6045 LBP 1 LBP = 0 AUD
19 4 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
20 4 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
21 4 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
22 4 2025 1 AUD = 57312.6939 LBP 1 LBP = 0 AUD
23 4 2025 1 AUD = 57395.7297 LBP 1 LBP = 0 AUD
24 4 2025 1 AUD = 57081.405 LBP 1 LBP = 0 AUD
25 4 2025 1 AUD = 57185.6794 LBP 1 LBP = 0 AUD
26 4 2025 1 AUD = 57343.448 LBP 1 LBP = 0 AUD
27 4 2025 1 AUD = 57343.4595 LBP 1 LBP = 0 AUD
28 4 2025 1 AUD = 57348.4265 LBP 1 LBP = 0 AUD
29 4 2025 1 AUD = 57369.3352 LBP 1 LBP = 0 AUD
30 4 2025 1 AUD = 57261.9133 LBP 1 LBP = 0 AUD

May 2025

日付AUD-LBPLBP-AUD
01 5 2025 1 AUD = 57456.3895 LBP 1 LBP = 0 AUD
02 5 2025 1 AUD = 57682.9818 LBP 1 LBP = 0 AUD
03 5 2025 1 AUD = 57892.7901 LBP 1 LBP = 0 AUD
04 5 2025 1 AUD = 57892.7901 LBP 1 LBP = 0 AUD
05 5 2025 1 AUD = 58037.3778 LBP 1 LBP = 0 AUD
06 5 2025 1 AUD = 57854.6357 LBP 1 LBP = 0 AUD
07 5 2025 1 AUD = 57999.1672 LBP 1 LBP = 0 AUD
08 5 2025 1 AUD = 57436.6378 LBP 1 LBP = 0 AUD
09 5 2025 1 AUD = 57355.5336 LBP 1 LBP = 0 AUD
10 5 2025 1 AUD = 57478.2462 LBP 1 LBP = 0 AUD
11 5 2025 1 AUD = 57478.2462 LBP 1 LBP = 0 AUD
12 5 2025 1 AUD = 57137.0293 LBP 1 LBP = 0 AUD
13 5 2025 1 AUD = 57437.8053 LBP 1 LBP = 0 AUD
14 5 2025 1 AUD = 58013.392 LBP 1 LBP = 0 AUD
15 5 2025 1 AUD = 57453.3543 LBP 1 LBP = 0 AUD
16 5 2025 1 AUD = 57484.3123 LBP 1 LBP = 0 AUD
17 5 2025 1 AUD = 57692.0347 LBP 1 LBP = 0 AUD
18 5 2025 1 AUD = 57692.0347 LBP 1 LBP = 0 AUD
19 5 2025 1 AUD = 57800.8509 LBP 1 LBP = 0 AUD
20 5 2025 1 AUD = 57415.1023 LBP 1 LBP = 0 AUD
21 5 2025 1 AUD = 57731.9049 LBP 1 LBP = 0 AUD
22 5 2025 1 AUD = 57503.0578 LBP 1 LBP = 0 AUD
23 5 2025 1 AUD = 57929.6838 LBP 1 LBP = 0 AUD
24 5 2025 1 AUD = 58107.088 LBP 1 LBP = 0 AUD
25 5 2025 1 AUD = 58107.088 LBP 1 LBP = 0 AUD
26 5 2025 1 AUD = 58293.0539 LBP 1 LBP = 0 AUD
27 5 2025 1 AUD = 57770.2974 LBP 1 LBP = 0 AUD
28 5 2025 1 AUD = 57683.4602 LBP 1 LBP = 0 AUD
29 5 2025 1 AUD = 57737.1248 LBP 1 LBP = 0 AUD
30 5 2025 1 AUD = 57519.1122 LBP 1 LBP = 0 AUD
31 5 2025 1 AUD = 57588.063 LBP 1 LBP = 0 AUD

Jun 2025

日付AUD-LBPLBP-AUD
01 6 2025 1 AUD = 57510.6836 LBP 1 LBP = 0 AUD
02 6 2025 1 AUD = 58072.9405 LBP 1 LBP = 0 AUD
03 6 2025 1 AUD = 57865.1901 LBP 1 LBP = 0 AUD
04 6 2025 1 AUD = 58106.7637 LBP 1 LBP = 0 AUD
05 6 2025 1 AUD = 58328.5993 LBP 1 LBP = 0 AUD
06 6 2025 1 AUD = 58168.3287 LBP 1 LBP = 0 AUD

AUD-LBPおよびLBP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats