currencystats247.com

CurrencyStats247 > 為替レート > AUD-LAKおよびLAK-AUDの為替レート - 2026年

AUD-LAKおよびLAK-AUDの為替レート - 2026年

AUD-LAKおよびLAK-AUDの為替レート

下から2026年のAUD-LAKおよびLAK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 15301.1474 LAK
1 LAK = 0.0001 AUD

Jan 2026

日付AUD-LAKLAK-AUD
01 1 2026 1 AUD = 14429.784 LAK 1 LAK = 0.0001 AUD
02 1 2026 1 AUD = 14468.6379 LAK 1 LAK = 0.0001 AUD
03 1 2026 1 AUD = 14451.1563 LAK 1 LAK = 0.0001 AUD
04 1 2026 1 AUD = 14451.1563 LAK 1 LAK = 0.0001 AUD
05 1 2026 1 AUD = 14446.662 LAK 1 LAK = 0.0001 AUD
06 1 2026 1 AUD = 14520.9935 LAK 1 LAK = 0.0001 AUD
07 1 2026 1 AUD = 14552.0871 LAK 1 LAK = 0.0001 AUD
08 1 2026 1 AUD = 14484.6716 LAK 1 LAK = 0.0001 AUD
09 1 2026 1 AUD = 14434.1131 LAK 1 LAK = 0.0001 AUD
10 1 2026 1 AUD = 14467.683 LAK 1 LAK = 0.0001 AUD
11 1 2026 1 AUD = 14505.9394 LAK 1 LAK = 0.0001 AUD
12 1 2026 1 AUD = 14488.9397 LAK 1 LAK = 0.0001 AUD
13 1 2026 1 AUD = 14490.295 LAK 1 LAK = 0.0001 AUD
14 1 2026 1 AUD = 14445.4012 LAK 1 LAK = 0.0001 AUD
15 1 2026 1 AUD = 14466.1394 LAK 1 LAK = 0.0001 AUD
16 1 2026 1 AUD = 14493.4818 LAK 1 LAK = 0.0001 AUD
17 1 2026 1 AUD = 14535.2872 LAK 1 LAK = 0.0001 AUD
18 1 2026 1 AUD = 14535.2872 LAK 1 LAK = 0.0001 AUD
19 1 2026 1 AUD = 14496.6363 LAK 1 LAK = 0.0001 AUD
20 1 2026 1 AUD = 14547.4671 LAK 1 LAK = 0.0001 AUD
21 1 2026 1 AUD = 14625.4389 LAK 1 LAK = 0.0001 AUD
22 1 2026 1 AUD = 14705.8797 LAK 1 LAK = 0.0001 AUD
23 1 2026 1 AUD = 14807.5937 LAK 1 LAK = 0.0001 AUD
24 1 2026 1 AUD = 14721.2809 LAK 1 LAK = 0.0001 AUD
25 1 2026 1 AUD = 14721.2809 LAK 1 LAK = 0.0001 AUD
26 1 2026 1 AUD = 14922.291 LAK 1 LAK = 0.0001 AUD
27 1 2026 1 AUD = 14935.0361 LAK 1 LAK = 0.0001 AUD
28 1 2026 1 AUD = 15089.4036 LAK 1 LAK = 0.0001 AUD
29 1 2026 1 AUD = 15186.6863 LAK 1 LAK = 0.0001 AUD
30 1 2026 1 AUD = 15082.3955 LAK 1 LAK = 0.0001 AUD
31 1 2026 1 AUD = 14965.8524 LAK 1 LAK = 0.0001 AUD

Feb 2026

日付AUD-LAKLAK-AUD
01 2 2026 1 AUD = 15071.7325 LAK 1 LAK = 0.0001 AUD
02 2 2026 1 AUD = 14980.5987 LAK 1 LAK = 0.0001 AUD
03 2 2026 1 AUD = 15051.8166 LAK 1 LAK = 0.0001 AUD
04 2 2026 1 AUD = 15114.6134 LAK 1 LAK = 0.0001 AUD
05 2 2026 1 AUD = 14984.1063 LAK 1 LAK = 0.0001 AUD
06 2 2026 1 AUD = 15004.8178 LAK 1 LAK = 0.0001 AUD
07 2 2026 1 AUD = 15026.5437 LAK 1 LAK = 0.0001 AUD
08 2 2026 1 AUD = 15026.5437 LAK 1 LAK = 0.0001 AUD
09 2 2026 1 AUD = 15127.4188 LAK 1 LAK = 0.0001 AUD
10 2 2026 1 AUD = 15180.1844 LAK 1 LAK = 0.0001 AUD
11 2 2026 1 AUD = 15273.7057 LAK 1 LAK = 0.0001 AUD
12 2 2026 1 AUD = 15280.8704 LAK 1 LAK = 0.0001 AUD
13 2 2026 1 AUD = 15137.2833 LAK 1 LAK = 0.0001 AUD
14 2 2026 1 AUD = 15210.1895 LAK 1 LAK = 0.0001 AUD
15 2 2026 1 AUD = 15210.1895 LAK 1 LAK = 0.0001 AUD
16 2 2026 1 AUD = 15183.2193 LAK 1 LAK = 0.0001 AUD
17 2 2026 1 AUD = 15113.2568 LAK 1 LAK = 0.0001 AUD
18 2 2026 1 AUD = 15147.0781 LAK 1 LAK = 0.0001 AUD
19 2 2026 1 AUD = 15111.2906 LAK 1 LAK = 0.0001 AUD
20 2 2026 1 AUD = 15109.9246 LAK 1 LAK = 0.0001 AUD
21 2 2026 1 AUD = 15100.9892 LAK 1 LAK = 0.0001 AUD
22 2 2026 1 AUD = 15100.9892 LAK 1 LAK = 0.0001 AUD
23 2 2026 1 AUD = 15114.5967 LAK 1 LAK = 0.0001 AUD
24 2 2026 1 AUD = 15082.9437 LAK 1 LAK = 0.0001 AUD
25 2 2026 1 AUD = 15168.9639 LAK 1 LAK = 0.0001 AUD
26 2 2026 1 AUD = 15250.0058 LAK 1 LAK = 0.0001 AUD
27 2 2026 1 AUD = 15199.9391 LAK 1 LAK = 0.0001 AUD
28 2 2026 1 AUD = 15182.6159 LAK 1 LAK = 0.0001 AUD

Mar 2026

日付AUD-LAKLAK-AUD
01 3 2026 1 AUD = 15182.6159 LAK 1 LAK = 0.0001 AUD
02 3 2026 1 AUD = 15154.9378 LAK 1 LAK = 0.0001 AUD
03 3 2026 1 AUD = 15069.4157 LAK 1 LAK = 0.0001 AUD
04 3 2026 1 AUD = 15096.6454 LAK 1 LAK = 0.0001 AUD
05 3 2026 1 AUD = 15092.1571 LAK 1 LAK = 0.0001 AUD
06 3 2026 1 AUD = 15008.0421 LAK 1 LAK = 0.0001 AUD
07 3 2026 1 AUD = 14990.8276 LAK 1 LAK = 0.0001 AUD
08 3 2026 1 AUD = 14990.8276 LAK 1 LAK = 0.0001 AUD
09 3 2026 1 AUD = 15046.2346 LAK 1 LAK = 0.0001 AUD
10 3 2026 1 AUD = 15259.9416 LAK 1 LAK = 0.0001 AUD
11 3 2026 1 AUD = 15323.7916 LAK 1 LAK = 0.0001 AUD
12 3 2026 1 AUD = 15290.5645 LAK 1 LAK = 0.0001 AUD
13 3 2026 1 AUD = 15108.3788 LAK 1 LAK = 0.0001 AUD
14 3 2026 1 AUD = 14970.6148 LAK 1 LAK = 0.0001 AUD
15 3 2026 1 AUD = 14970.6148 LAK 1 LAK = 0.0001 AUD
16 3 2026 1 AUD = 15137.8274 LAK 1 LAK = 0.0001 AUD
17 3 2026 1 AUD = 15209.0149 LAK 1 LAK = 0.0001 AUD
18 3 2026 1 AUD = 15209.9472 LAK 1 LAK = 0.0001 AUD
19 3 2026 1 AUD = 15030.3687 LAK 1 LAK = 0.0001 AUD
20 3 2026 1 AUD = 15187.3948 LAK 1 LAK = 0.0001 AUD
21 3 2026 1 AUD = 15072.5357 LAK 1 LAK = 0.0001 AUD
22 3 2026 1 AUD = 15072.5357 LAK 1 LAK = 0.0001 AUD
23 3 2026 1 AUD = 15012.4884 LAK 1 LAK = 0.0001 AUD
24 3 2026 1 AUD = 14986.834 LAK 1 LAK = 0.0001 AUD
25 3 2026 1 AUD = 15030.438 LAK 1 LAK = 0.0001 AUD
26 3 2026 1 AUD = 14902.1131 LAK 1 LAK = 0.0001 AUD
27 3 2026 1 AUD = 14980.2012 LAK 1 LAK = 0.0001 AUD
28 3 2026 1 AUD = 15078.1464 LAK 1 LAK = 0.0001 AUD
29 3 2026 1 AUD = 14943.045 LAK 1 LAK = 0.0001 AUD
30 3 2026 1 AUD = 15023.0674 LAK 1 LAK = 0.0001 AUD
31 3 2026 1 AUD = 15148.4226 LAK 1 LAK = 0.0001 AUD

Apr 2026

日付AUD-LAKLAK-AUD
01 4 2026 1 AUD = 15326.1928 LAK 1 LAK = 0.0001 AUD
02 4 2026 1 AUD = 15112.7613 LAK 1 LAK = 0.0001 AUD
03 4 2026 1 AUD = 15174.1799 LAK 1 LAK = 0.0001 AUD
04 4 2026 1 AUD = 15168.3537 LAK 1 LAK = 0.0001 AUD
05 4 2026 1 AUD = 15168.3537 LAK 1 LAK = 0.0001 AUD
06 4 2026 1 AUD = 15222.5137 LAK 1 LAK = 0.0001 AUD
07 4 2026 1 AUD = 15300.2284 LAK 1 LAK = 0.0001 AUD
08 4 2026 1 AUD = 15539.6869 LAK 1 LAK = 0.0001 AUD
09 4 2026 1 AUD = 15505.8637 LAK 1 LAK = 0.0001 AUD
10 4 2026 1 AUD = 15589.0308 LAK 1 LAK = 0.0001 AUD
11 4 2026 1 AUD = 15550.1866 LAK 1 LAK = 0.0001 AUD
12 4 2026 1 AUD = 15550.1866 LAK 1 LAK = 0.0001 AUD
13 4 2026 1 AUD = 15521.7338 LAK 1 LAK = 0.0001 AUD
14 4 2026 1 AUD = 15648.1222 LAK 1 LAK = 0.0001 AUD
15 4 2026 1 AUD = 15745.3055 LAK 1 LAK = 0.0001 AUD
16 4 2026 1 AUD = 15819.6537 LAK 1 LAK = 0.0001 AUD
17 4 2026 1 AUD = 15820.1274 LAK 1 LAK = 0.0001 AUD
18 4 2026 1 AUD = 15857.2425 LAK 1 LAK = 0.0001 AUD
19 4 2026 1 AUD = 15857.2425 LAK 1 LAK = 0.0001 AUD
20 4 2026 1 AUD = 15788.2742 LAK 1 LAK = 0.0001 AUD
21 4 2026 1 AUD = 15804.6676 LAK 1 LAK = 0.0001 AUD
22 4 2026 1 AUD = 15795.7424 LAK 1 LAK = 0.0001 AUD
23 4 2026 1 AUD = 15834.5515 LAK 1 LAK = 0.0001 AUD
24 4 2026 1 AUD = 15655.2134 LAK 1 LAK = 0.0001 AUD
25 4 2026 1 AUD = 15609.049 LAK 1 LAK = 0.0001 AUD
26 4 2026 1 AUD = 15609.049 LAK 1 LAK = 0.0001 AUD
27 4 2026 1 AUD = 15760.556 LAK 1 LAK = 0.0001 AUD
28 4 2026 1 AUD = 15703.2823 LAK 1 LAK = 0.0001 AUD
29 4 2026 1 AUD = 15715.3216 LAK 1 LAK = 0.0001 AUD
30 4 2026 1 AUD = 15733.2036 LAK 1 LAK = 0.0001 AUD

May 2026

日付AUD-LAKLAK-AUD
01 5 2026 1 AUD = 15822.4792 LAK 1 LAK = 0.0001 AUD
02 5 2026 1 AUD = 15825.5981 LAK 1 LAK = 0.0001 AUD
03 5 2026 1 AUD = 15825.5981 LAK 1 LAK = 0.0001 AUD
04 5 2026 1 AUD = 15774.1843 LAK 1 LAK = 0.0001 AUD
05 5 2026 1 AUD = 15756.8706 LAK 1 LAK = 0.0001 AUD
06 5 2026 1 AUD = 15952.9228 LAK 1 LAK = 0.0001 AUD
07 5 2026 1 AUD = 15925.7938 LAK 1 LAK = 0.0001 AUD
08 5 2026 1 AUD = 15863.6766 LAK 1 LAK = 0.0001 AUD
09 5 2026 1 AUD = 15868.065 LAK 1 LAK = 0.0001 AUD
10 5 2026 1 AUD = 15868.065 LAK 1 LAK = 0.0001 AUD
11 5 2026 1 AUD = 15888.4433 LAK 1 LAK = 0.0001 AUD
12 5 2026 1 AUD = 15837.9956 LAK 1 LAK = 0.0001 AUD
13 5 2026 1 AUD = 15890.3308 LAK 1 LAK = 0.0001 AUD
14 5 2026 1 AUD = 15880.2631 LAK 1 LAK = 0.0001 AUD
15 5 2026 1 AUD = 15685.7042 LAK 1 LAK = 0.0001 AUD
16 5 2026 1 AUD = 15706.9686 LAK 1 LAK = 0.0001 AUD
17 5 2026 1 AUD = 15706.9686 LAK 1 LAK = 0.0001 AUD
18 5 2026 1 AUD = 15680.486 LAK 1 LAK = 0.0001 AUD
19 5 2026 1 AUD = 15605.4648 LAK 1 LAK = 0.0001 AUD
20 5 2026 1 AUD = 15623.704 LAK 1 LAK = 0.0001 AUD
21 5 2026 1 AUD = 15620.8615 LAK 1 LAK = 0.0001 AUD
22 5 2026 1 AUD = 15617.4251 LAK 1 LAK = 0.0001 AUD
23 5 2026 1 AUD = 15632.4131 LAK 1 LAK = 0.0001 AUD
24 5 2026 1 AUD = 15632.4131 LAK 1 LAK = 0.0001 AUD
25 5 2026 1 AUD = 15709.8997 LAK 1 LAK = 0.0001 AUD
26 5 2026 1 AUD = 15698.8283 LAK 1 LAK = 0.0001 AUD
27 5 2026 1 AUD = 15632.2865 LAK 1 LAK = 0.0001 AUD
28 5 2026 1 AUD = 15592.7313 LAK 1 LAK = 0.0001 AUD
29 5 2026 1 AUD = 15730.9314 LAK 1 LAK = 0.0001 AUD
30 5 2026 1 AUD = 15792.6275 LAK 1 LAK = 0.0001 AUD
31 5 2026 1 AUD = 15807.9999 LAK 1 LAK = 0.0001 AUD

Jun 2026

日付AUD-LAKLAK-AUD
01 6 2026 1 AUD = 15726.8257 LAK 1 LAK = 0.0001 AUD
02 6 2026 1 AUD = 15739.5758 LAK 1 LAK = 0.0001 AUD
03 6 2026 1 AUD = 15713.3779 LAK 1 LAK = 0.0001 AUD

Jul 2026

日付AUD-LAKLAK-AUD
01 7 2026 1 AUD = 15471.8688 LAK 1 LAK = 0.0001 AUD
02 7 2026 1 AUD = 15452.9009 LAK 1 LAK = 0.0001 AUD
03 7 2026 1 AUD = 15658.2715 LAK 1 LAK = 0.0001 AUD
04 7 2026 1 AUD = 15652.5245 LAK 1 LAK = 0.0001 AUD
05 7 2026 1 AUD = 15652.5245 LAK 1 LAK = 0.0001 AUD
06 7 2026 1 AUD = 15643.5191 LAK 1 LAK = 0.0001 AUD
07 7 2026 1 AUD = 15652.2014 LAK 1 LAK = 0.0001 AUD
08 7 2026 1 AUD = 15584.8104 LAK 1 LAK = 0.0001 AUD
09 7 2026 1 AUD = 15644.7857 LAK 1 LAK = 0.0001 AUD
10 7 2026 1 AUD = 15667.3568 LAK 1 LAK = 0.0001 AUD
11 7 2026 1 AUD = 15693.9506 LAK 1 LAK = 0.0001 AUD
12 7 2026 1 AUD = 15722.2441 LAK 1 LAK = 0.0001 AUD
13 7 2026 1 AUD = 15666.8515 LAK 1 LAK = 0.0001 AUD
14 7 2026 1 AUD = 15672.527 LAK 1 LAK = 0.0001 AUD
15 7 2026 1 AUD = 15785.5722 LAK 1 LAK = 0.0001 AUD
16 7 2026 1 AUD = 15807.4909 LAK 1 LAK = 0.0001 AUD
17 7 2026 1 AUD = 15723.3778 LAK 1 LAK = 0.0001 AUD
18 7 2026 1 AUD = 15719.892 LAK 1 LAK = 0.0001 AUD
19 7 2026 1 AUD = 15719.892 LAK 1 LAK = 0.0001 AUD
20 7 2026 1 AUD = 15836.6272 LAK 1 LAK = 0.0001 AUD
21 7 2026 1 AUD = 15865.3641 LAK 1 LAK = 0.0001 AUD
22 7 2026 1 AUD = 15814.2735 LAK 1 LAK = 0.0001 AUD
23 7 2026 1 AUD = 15819.7334 LAK 1 LAK = 0.0001 AUD
24 7 2026 1 AUD = 15821.9674 LAK 1 LAK = 0.0001 AUD
25 7 2026 1 AUD = 15787.3149 LAK 1 LAK = 0.0001 AUD

AUD-LAKおよびLAK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats