currencystats247.com

CurrencyStats247 > 為替レート > AUD-LAKおよびLAK-AUDの為替レート - 2025年

AUD-LAKおよびLAK-AUDの為替レート - 2025年

AUD-LAKおよびLAK-AUDの為替レート

下から2025年のAUD-LAKおよびLAK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 13695.5977 LAK
1 LAK = 0.0001 AUD

Jan 2025

日付AUD-LAKLAK-AUD
01 1 2025 1 AUD = 13582.9787 LAK 1 LAK = 0.0001 AUD
02 1 2025 1 AUD = 13546.2484 LAK 1 LAK = 0.0001 AUD
03 1 2025 1 AUD = 13573.0103 LAK 1 LAK = 0.0001 AUD
04 1 2025 1 AUD = 13541.8439 LAK 1 LAK = 0.0001 AUD
05 1 2025 1 AUD = 13541.8439 LAK 1 LAK = 0.0001 AUD
06 1 2025 1 AUD = 13747.9711 LAK 1 LAK = 0.0001 AUD
07 1 2025 1 AUD = 13689.2117 LAK 1 LAK = 0.0001 AUD
08 1 2025 1 AUD = 13512.5369 LAK 1 LAK = 0.0001 AUD
09 1 2025 1 AUD = 13509.6012 LAK 1 LAK = 0.0001 AUD
10 1 2025 1 AUD = 13502.2065 LAK 1 LAK = 0.0001 AUD
11 1 2025 1 AUD = 13465.1042 LAK 1 LAK = 0.0001 AUD
12 1 2025 1 AUD = 13465.1042 LAK 1 LAK = 0.0001 AUD
13 1 2025 1 AUD = 13425.5537 LAK 1 LAK = 0.0001 AUD
14 1 2025 1 AUD = 13493.0138 LAK 1 LAK = 0.0001 AUD
15 1 2025 1 AUD = 13528.6594 LAK 1 LAK = 0.0001 AUD
16 1 2025 1 AUD = 13551.2063 LAK 1 LAK = 0.0001 AUD
17 1 2025 1 AUD = 13497.066 LAK 1 LAK = 0.0001 AUD
18 1 2025 1 AUD = 13507.5786 LAK 1 LAK = 0.0001 AUD
19 1 2025 1 AUD = 13507.5786 LAK 1 LAK = 0.0001 AUD
20 1 2025 1 AUD = 13567.9874 LAK 1 LAK = 0.0001 AUD
21 1 2025 1 AUD = 13585.097 LAK 1 LAK = 0.0001 AUD
22 1 2025 1 AUD = 13639.1846 LAK 1 LAK = 0.0001 AUD
23 1 2025 1 AUD = 13683.5884 LAK 1 LAK = 0.0001 AUD
24 1 2025 1 AUD = 13757.0348 LAK 1 LAK = 0.0001 AUD
25 1 2025 1 AUD = 13736.05 LAK 1 LAK = 0.0001 AUD
26 1 2025 1 AUD = 13736.05 LAK 1 LAK = 0.0001 AUD
27 1 2025 1 AUD = 13731.0274 LAK 1 LAK = 0.0001 AUD
28 1 2025 1 AUD = 13593.9287 LAK 1 LAK = 0.0001 AUD
29 1 2025 1 AUD = 13551.6817 LAK 1 LAK = 0.0001 AUD
30 1 2025 1 AUD = 13548.1211 LAK 1 LAK = 0.0001 AUD
31 1 2025 1 AUD = 13517.215 LAK 1 LAK = 0.0001 AUD

Feb 2025

日付AUD-LAKLAK-AUD
01 2 2025 1 AUD = 13564.301 LAK 1 LAK = 0.0001 AUD
02 2 2025 1 AUD = 13586.8809 LAK 1 LAK = 0.0001 AUD
03 2 2025 1 AUD = 13397.7654 LAK 1 LAK = 0.0001 AUD
04 2 2025 1 AUD = 13508.745 LAK 1 LAK = 0.0001 AUD
05 2 2025 1 AUD = 13664.0643 LAK 1 LAK = 0.0001 AUD
06 2 2025 1 AUD = 13624.0535 LAK 1 LAK = 0.0001 AUD
07 2 2025 1 AUD = 13651.3597 LAK 1 LAK = 0.0001 AUD
08 2 2025 1 AUD = 13684.1347 LAK 1 LAK = 0.0001 AUD
09 2 2025 1 AUD = 13684.1347 LAK 1 LAK = 0.0001 AUD
10 2 2025 1 AUD = 13648.0733 LAK 1 LAK = 0.0001 AUD
11 2 2025 1 AUD = 13652.6958 LAK 1 LAK = 0.0001 AUD
12 2 2025 1 AUD = 13654.3931 LAK 1 LAK = 0.0001 AUD
13 2 2025 1 AUD = 13577.9621 LAK 1 LAK = 0.0001 AUD
14 2 2025 1 AUD = 13796.6316 LAK 1 LAK = 0.0001 AUD
15 2 2025 1 AUD = 13771.1364 LAK 1 LAK = 0.0001 AUD
16 2 2025 1 AUD = 13771.1364 LAK 1 LAK = 0.0001 AUD
17 2 2025 1 AUD = 13823.0285 LAK 1 LAK = 0.0001 AUD
18 2 2025 1 AUD = 13792.9846 LAK 1 LAK = 0.0001 AUD
19 2 2025 1 AUD = 13784.9101 LAK 1 LAK = 0.0001 AUD
20 2 2025 1 AUD = 13860.8686 LAK 1 LAK = 0.0001 AUD
21 2 2025 1 AUD = 13886.135 LAK 1 LAK = 0.0001 AUD
22 2 2025 1 AUD = 13814.0408 LAK 1 LAK = 0.0001 AUD
23 2 2025 1 AUD = 13814.0408 LAK 1 LAK = 0.0001 AUD
24 2 2025 1 AUD = 13813.1153 LAK 1 LAK = 0.0001 AUD
25 2 2025 1 AUD = 13753.6436 LAK 1 LAK = 0.0001 AUD
26 2 2025 1 AUD = 13673.1113 LAK 1 LAK = 0.0001 AUD
27 2 2025 1 AUD = 13660.2436 LAK 1 LAK = 0.0001 AUD
28 2 2025 1 AUD = 13488.3608 LAK 1 LAK = 0.0001 AUD

Mar 2025

日付AUD-LAKLAK-AUD
01 3 2025 1 AUD = 13470.0704 LAK 1 LAK = 0.0001 AUD
02 3 2025 1 AUD = 13446.3943 LAK 1 LAK = 0.0001 AUD
03 3 2025 1 AUD = 13495.1682 LAK 1 LAK = 0.0001 AUD
04 3 2025 1 AUD = 13543.0276 LAK 1 LAK = 0.0001 AUD
05 3 2025 1 AUD = 13611.1657 LAK 1 LAK = 0.0001 AUD
06 3 2025 1 AUD = 13722.9006 LAK 1 LAK = 0.0001 AUD
07 3 2025 1 AUD = 13640.2729 LAK 1 LAK = 0.0001 AUD
08 3 2025 1 AUD = 13613.1528 LAK 1 LAK = 0.0001 AUD
09 3 2025 1 AUD = 13626.5794 LAK 1 LAK = 0.0001 AUD
10 3 2025 1 AUD = 13699.8006 LAK 1 LAK = 0.0001 AUD
11 3 2025 1 AUD = 13624.7157 LAK 1 LAK = 0.0001 AUD
12 3 2025 1 AUD = 13634.5123 LAK 1 LAK = 0.0001 AUD
13 3 2025 1 AUD = 13617.3302 LAK 1 LAK = 0.0001 AUD
14 3 2025 1 AUD = 13692.5784 LAK 1 LAK = 0.0001 AUD
15 3 2025 1 AUD = 13679.9884 LAK 1 LAK = 0.0001 AUD
16 3 2025 1 AUD = 13706.3468 LAK 1 LAK = 0.0001 AUD
17 3 2025 1 AUD = 13753.3887 LAK 1 LAK = 0.0001 AUD
18 3 2025 1 AUD = 13785.2012 LAK 1 LAK = 0.0001 AUD
19 3 2025 1 AUD = 13711.5872 LAK 1 LAK = 0.0001 AUD
20 3 2025 1 AUD = 13597.1358 LAK 1 LAK = 0.0001 AUD
21 3 2025 1 AUD = 13611.0473 LAK 1 LAK = 0.0001 AUD
22 3 2025 1 AUD = 13563.4099 LAK 1 LAK = 0.0001 AUD
23 3 2025 1 AUD = 13595.4927 LAK 1 LAK = 0.0001 AUD
24 3 2025 1 AUD = 13609.9249 LAK 1 LAK = 0.0001 AUD
25 3 2025 1 AUD = 13683.9864 LAK 1 LAK = 0.0001 AUD
26 3 2025 1 AUD = 13694.8592 LAK 1 LAK = 0.0001 AUD
27 3 2025 1 AUD = 13661.6744 LAK 1 LAK = 0.0001 AUD
28 3 2025 1 AUD = 13649.3346 LAK 1 LAK = 0.0001 AUD
29 3 2025 1 AUD = 13662.7897 LAK 1 LAK = 0.0001 AUD
30 3 2025 1 AUD = 13646.9207 LAK 1 LAK = 0.0001 AUD
31 3 2025 1 AUD = 13541.1876 LAK 1 LAK = 0.0001 AUD

Apr 2025

日付AUD-LAKLAK-AUD
01 4 2025 1 AUD = 13460.3675 LAK 1 LAK = 0.0001 AUD
02 4 2025 1 AUD = 13655.8716 LAK 1 LAK = 0.0001 AUD
03 4 2025 1 AUD = 13764.4501 LAK 1 LAK = 0.0001 AUD
04 4 2025 1 AUD = 13204.5392 LAK 1 LAK = 0.0001 AUD
05 4 2025 1 AUD = 13170.294 LAK 1 LAK = 0.0001 AUD
06 4 2025 1 AUD = 13170.294 LAK 1 LAK = 0.0001 AUD
07 4 2025 1 AUD = 13085.311 LAK 1 LAK = 0.0001 AUD
08 4 2025 1 AUD = 13123.2409 LAK 1 LAK = 0.0001 AUD
09 4 2025 1 AUD = 12971.2409 LAK 1 LAK = 0.0001 AUD
10 4 2025 1 AUD = 13371.4852 LAK 1 LAK = 0.0001 AUD
11 4 2025 1 AUD = 13512.8552 LAK 1 LAK = 0.0001 AUD
12 4 2025 1 AUD = 13594.4324 LAK 1 LAK = 0.0001 AUD
13 4 2025 1 AUD = 13586.4391 LAK 1 LAK = 0.0001 AUD
14 4 2025 1 AUD = 13680.3547 LAK 1 LAK = 0.0001 AUD
15 4 2025 1 AUD = 13786.1894 LAK 1 LAK = 0.0001 AUD
16 4 2025 1 AUD = 13798.3064 LAK 1 LAK = 0.0001 AUD
17 4 2025 1 AUD = 13769.0667 LAK 1 LAK = 0.0001 AUD
18 4 2025 1 AUD = 13817.998 LAK 1 LAK = 0.0001 AUD
19 4 2025 1 AUD = 13817.9985 LAK 1 LAK = 0.0001 AUD
20 4 2025 1 AUD = 13817.9985 LAK 1 LAK = 0.0001 AUD
21 4 2025 1 AUD = 13817.9979 LAK 1 LAK = 0.0001 AUD
22 4 2025 1 AUD = 13812.8977 LAK 1 LAK = 0.0001 AUD
23 4 2025 1 AUD = 13848.9034 LAK 1 LAK = 0.0001 AUD
24 4 2025 1 AUD = 13776.9697 LAK 1 LAK = 0.0001 AUD
25 4 2025 1 AUD = 13805.1221 LAK 1 LAK = 0.0001 AUD
26 4 2025 1 AUD = 13859.4774 LAK 1 LAK = 0.0001 AUD
27 4 2025 1 AUD = 13859.4802 LAK 1 LAK = 0.0001 AUD
28 4 2025 1 AUD = 13844.103 LAK 1 LAK = 0.0001 AUD
29 4 2025 1 AUD = 13849.2317 LAK 1 LAK = 0.0001 AUD
30 4 2025 1 AUD = 13817.1959 LAK 1 LAK = 0.0001 AUD

May 2025

日付AUD-LAKLAK-AUD
01 5 2025 1 AUD = 13864.1226 LAK 1 LAK = 0.0001 AUD
02 5 2025 1 AUD = 13921.3429 LAK 1 LAK = 0.0001 AUD
03 5 2025 1 AUD = 13971.9785 LAK 1 LAK = 0.0001 AUD
04 5 2025 1 AUD = 13971.9785 LAK 1 LAK = 0.0001 AUD
05 5 2025 1 AUD = 14010.6032 LAK 1 LAK = 0.0001 AUD
06 5 2025 1 AUD = 13961.8257 LAK 1 LAK = 0.0001 AUD
07 5 2025 1 AUD = 13998.1827 LAK 1 LAK = 0.0001 AUD
08 5 2025 1 AUD = 13854.055 LAK 1 LAK = 0.0001 AUD
09 5 2025 1 AUD = 13837.5497 LAK 1 LAK = 0.0001 AUD
10 5 2025 1 AUD = 13862.7781 LAK 1 LAK = 0.0001 AUD
11 5 2025 1 AUD = 13862.7781 LAK 1 LAK = 0.0001 AUD
12 5 2025 1 AUD = 13787.7632 LAK 1 LAK = 0.0001 AUD
13 5 2025 1 AUD = 13864.396 LAK 1 LAK = 0.0001 AUD
14 5 2025 1 AUD = 14001.3584 LAK 1 LAK = 0.0001 AUD
15 5 2025 1 AUD = 13866.6612 LAK 1 LAK = 0.0001 AUD
16 5 2025 1 AUD = 13875.3143 LAK 1 LAK = 0.0001 AUD
17 5 2025 1 AUD = 13925.4534 LAK 1 LAK = 0.0001 AUD
18 5 2025 1 AUD = 13925.4534 LAK 1 LAK = 0.0001 AUD
19 5 2025 1 AUD = 13950.5188 LAK 1 LAK = 0.0001 AUD
20 5 2025 1 AUD = 13858.3226 LAK 1 LAK = 0.0001 AUD
21 5 2025 1 AUD = 13931.1705 LAK 1 LAK = 0.0001 AUD
22 5 2025 1 AUD = 13871.6772 LAK 1 LAK = 0.0001 AUD
23 5 2025 1 AUD = 13968.603 LAK 1 LAK = 0.0001 AUD
24 5 2025 1 AUD = 14011.3805 LAK 1 LAK = 0.0001 AUD
25 5 2025 1 AUD = 14011.3805 LAK 1 LAK = 0.0001 AUD
26 5 2025 1 AUD = 14058.5133 LAK 1 LAK = 0.0001 AUD
27 5 2025 1 AUD = 13932.5854 LAK 1 LAK = 0.0001 AUD
28 5 2025 1 AUD = 13901.9232 LAK 1 LAK = 0.0001 AUD
29 5 2025 1 AUD = 13920.0099 LAK 1 LAK = 0.0001 AUD
30 5 2025 1 AUD = 13871.0604 LAK 1 LAK = 0.0001 AUD
31 5 2025 1 AUD = 13887.6883 LAK 1 LAK = 0.0001 AUD

Jun 2025

日付AUD-LAKLAK-AUD
01 6 2025 1 AUD = 13868.9054 LAK 1 LAK = 0.0001 AUD
02 6 2025 1 AUD = 13998.0629 LAK 1 LAK = 0.0001 AUD
03 6 2025 1 AUD = 13948.8397 LAK 1 LAK = 0.0001 AUD
04 6 2025 1 AUD = 14005.0546 LAK 1 LAK = 0.0001 AUD
05 6 2025 1 AUD = 14059.3268 LAK 1 LAK = 0.0001 AUD
06 6 2025 1 AUD = 14015.8279 LAK 1 LAK = 0.0001 AUD

AUD-LAKおよびLAK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats