currencystats247.com

CurrencyStats247 > 為替レート > AUD-KZTおよびKZT-AUDの為替レート - 2026年

AUD-KZTおよびKZT-AUDの為替レート - 2026年

AUD-KZTおよびKZT-AUDの為替レート

下から2026年のAUD-KZTおよびKZT-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 339.3503 KZT
1 KZT = 0.0029 AUD

Jan 2026

日付AUD-KZTKZT-AUD
01 1 2026 1 AUD = 338.4394 KZT 1 KZT = 0.003 AUD
02 1 2026 1 AUD = 339.5446 KZT 1 KZT = 0.0029 AUD
03 1 2026 1 AUD = 339.1343 KZT 1 KZT = 0.0029 AUD
04 1 2026 1 AUD = 339.1343 KZT 1 KZT = 0.0029 AUD
05 1 2026 1 AUD = 342.8071 KZT 1 KZT = 0.0029 AUD
06 1 2026 1 AUD = 342.3935 KZT 1 KZT = 0.0029 AUD
07 1 2026 1 AUD = 343.6593 KZT 1 KZT = 0.0029 AUD
08 1 2026 1 AUD = 341.5627 KZT 1 KZT = 0.0029 AUD
09 1 2026 1 AUD = 341.1052 KZT 1 KZT = 0.0029 AUD
10 1 2026 1 AUD = 342.2345 KZT 1 KZT = 0.0029 AUD
11 1 2026 1 AUD = 342.8011 KZT 1 KZT = 0.0029 AUD
12 1 2026 1 AUD = 342.062 KZT 1 KZT = 0.0029 AUD
13 1 2026 1 AUD = 341.3227 KZT 1 KZT = 0.0029 AUD
14 1 2026 1 AUD = 341.1295 KZT 1 KZT = 0.0029 AUD
15 1 2026 1 AUD = 341.7949 KZT 1 KZT = 0.0029 AUD
16 1 2026 1 AUD = 342.7557 KZT 1 KZT = 0.0029 AUD
17 1 2026 1 AUD = 343.7444 KZT 1 KZT = 0.0029 AUD
18 1 2026 1 AUD = 343.7444 KZT 1 KZT = 0.0029 AUD
19 1 2026 1 AUD = 341.001 KZT 1 KZT = 0.0029 AUD
20 1 2026 1 AUD = 341.7396 KZT 1 KZT = 0.0029 AUD
21 1 2026 1 AUD = 342.867 KZT 1 KZT = 0.0029 AUD
22 1 2026 1 AUD = 344.3999 KZT 1 KZT = 0.0029 AUD
23 1 2026 1 AUD = 344.9384 KZT 1 KZT = 0.0029 AUD
24 1 2026 1 AUD = 342.9278 KZT 1 KZT = 0.0029 AUD
25 1 2026 1 AUD = 342.9278 KZT 1 KZT = 0.0029 AUD
26 1 2026 1 AUD = 347.5436 KZT 1 KZT = 0.0029 AUD
27 1 2026 1 AUD = 349.1999 KZT 1 KZT = 0.0029 AUD
28 1 2026 1 AUD = 352.8927 KZT 1 KZT = 0.0028 AUD
29 1 2026 1 AUD = 355.1708 KZT 1 KZT = 0.0028 AUD
30 1 2026 1 AUD = 352.4817 KZT 1 KZT = 0.0028 AUD
31 1 2026 1 AUD = 352.8026 KZT 1 KZT = 0.0028 AUD

Feb 2026

日付AUD-KZTKZT-AUD
01 2 2026 1 AUD = 352.2325 KZT 1 KZT = 0.0028 AUD
02 2 2026 1 AUD = 351.772 KZT 1 KZT = 0.0028 AUD
03 2 2026 1 AUD = 350.8286 KZT 1 KZT = 0.0029 AUD
04 2 2026 1 AUD = 349.0722 KZT 1 KZT = 0.0029 AUD
05 2 2026 1 AUD = 343.8323 KZT 1 KZT = 0.0029 AUD
06 2 2026 1 AUD = 345.4718 KZT 1 KZT = 0.0029 AUD
07 2 2026 1 AUD = 345.9735 KZT 1 KZT = 0.0029 AUD
08 2 2026 1 AUD = 345.9735 KZT 1 KZT = 0.0029 AUD
09 2 2026 1 AUD = 347.6213 KZT 1 KZT = 0.0029 AUD
10 2 2026 1 AUD = 347.7608 KZT 1 KZT = 0.0029 AUD
11 2 2026 1 AUD = 350.9118 KZT 1 KZT = 0.0028 AUD
12 2 2026 1 AUD = 352.5536 KZT 1 KZT = 0.0028 AUD
13 2 2026 1 AUD = 349.0586 KZT 1 KZT = 0.0029 AUD
14 2 2026 1 AUD = 350.7428 KZT 1 KZT = 0.0029 AUD
15 2 2026 1 AUD = 350.7428 KZT 1 KZT = 0.0029 AUD
16 2 2026 1 AUD = 348.2186 KZT 1 KZT = 0.0029 AUD
17 2 2026 1 AUD = 346.2452 KZT 1 KZT = 0.0029 AUD
18 2 2026 1 AUD = 345.73 KZT 1 KZT = 0.0029 AUD
19 2 2026 1 AUD = 347.352 KZT 1 KZT = 0.0029 AUD
20 2 2026 1 AUD = 351.9597 KZT 1 KZT = 0.0028 AUD
21 2 2026 1 AUD = 351.7455 KZT 1 KZT = 0.0028 AUD
22 2 2026 1 AUD = 351.7455 KZT 1 KZT = 0.0028 AUD
23 2 2026 1 AUD = 352.0625 KZT 1 KZT = 0.0028 AUD
24 2 2026 1 AUD = 351.467 KZT 1 KZT = 0.0028 AUD
25 2 2026 1 AUD = 355.5124 KZT 1 KZT = 0.0028 AUD
26 2 2026 1 AUD = 355.2478 KZT 1 KZT = 0.0028 AUD
27 2 2026 1 AUD = 353.7084 KZT 1 KZT = 0.0028 AUD
28 2 2026 1 AUD = 353.3052 KZT 1 KZT = 0.0028 AUD

Mar 2026

日付AUD-KZTKZT-AUD
01 3 2026 1 AUD = 353.3052 KZT 1 KZT = 0.0028 AUD
02 3 2026 1 AUD = 352.6855 KZT 1 KZT = 0.0028 AUD
03 3 2026 1 AUD = 352.1184 KZT 1 KZT = 0.0028 AUD
04 3 2026 1 AUD = 350.0143 KZT 1 KZT = 0.0029 AUD
05 3 2026 1 AUD = 346.9076 KZT 1 KZT = 0.0029 AUD
06 3 2026 1 AUD = 346.276 KZT 1 KZT = 0.0029 AUD
07 3 2026 1 AUD = 345.8788 KZT 1 KZT = 0.0029 AUD
08 3 2026 1 AUD = 345.8788 KZT 1 KZT = 0.0029 AUD
09 3 2026 1 AUD = 349.7625 KZT 1 KZT = 0.0029 AUD
10 3 2026 1 AUD = 347.1163 KZT 1 KZT = 0.0029 AUD
11 3 2026 1 AUD = 351.2645 KZT 1 KZT = 0.0028 AUD
12 3 2026 1 AUD = 349.3481 KZT 1 KZT = 0.0029 AUD
13 3 2026 1 AUD = 345.178 KZT 1 KZT = 0.0029 AUD
14 3 2026 1 AUD = 342.0306 KZT 1 KZT = 0.0029 AUD
15 3 2026 1 AUD = 342.0306 KZT 1 KZT = 0.0029 AUD
16 3 2026 1 AUD = 340.6395 KZT 1 KZT = 0.0029 AUD
17 3 2026 1 AUD = 341.4976 KZT 1 KZT = 0.0029 AUD
18 3 2026 1 AUD = 341.9414 KZT 1 KZT = 0.0029 AUD
19 3 2026 1 AUD = 336.9124 KZT 1 KZT = 0.003 AUD
20 3 2026 1 AUD = 340.016 KZT 1 KZT = 0.0029 AUD
21 3 2026 1 AUD = 337.4504 KZT 1 KZT = 0.003 AUD
22 3 2026 1 AUD = 337.4504 KZT 1 KZT = 0.003 AUD
23 3 2026 1 AUD = 336.6644 KZT 1 KZT = 0.003 AUD
24 3 2026 1 AUD = 336.0385 KZT 1 KZT = 0.003 AUD
25 3 2026 1 AUD = 336.3603 KZT 1 KZT = 0.003 AUD
26 3 2026 1 AUD = 332.376 KZT 1 KZT = 0.003 AUD
27 3 2026 1 AUD = 332.9772 KZT 1 KZT = 0.003 AUD
28 3 2026 1 AUD = 332.8829 KZT 1 KZT = 0.003 AUD
29 3 2026 1 AUD = 332.1513 KZT 1 KZT = 0.003 AUD
30 3 2026 1 AUD = 329.9868 KZT 1 KZT = 0.003 AUD
31 3 2026 1 AUD = 327.9575 KZT 1 KZT = 0.003 AUD

Apr 2026

日付AUD-KZTKZT-AUD
01 4 2026 1 AUD = 330.5941 KZT 1 KZT = 0.003 AUD
02 4 2026 1 AUD = 325.2383 KZT 1 KZT = 0.0031 AUD
03 4 2026 1 AUD = 326.5501 KZT 1 KZT = 0.0031 AUD
04 4 2026 1 AUD = 326.4247 KZT 1 KZT = 0.0031 AUD
05 4 2026 1 AUD = 326.4247 KZT 1 KZT = 0.0031 AUD
06 4 2026 1 AUD = 327.5903 KZT 1 KZT = 0.0031 AUD
07 4 2026 1 AUD = 322.2706 KZT 1 KZT = 0.0031 AUD
08 4 2026 1 AUD = 336.8089 KZT 1 KZT = 0.003 AUD
09 4 2026 1 AUD = 335.3458 KZT 1 KZT = 0.003 AUD
10 4 2026 1 AUD = 334.0567 KZT 1 KZT = 0.003 AUD
11 4 2026 1 AUD = 333.2243 KZT 1 KZT = 0.003 AUD
12 4 2026 1 AUD = 333.2243 KZT 1 KZT = 0.003 AUD
13 4 2026 1 AUD = 334.5046 KZT 1 KZT = 0.003 AUD
14 4 2026 1 AUD = 338.3725 KZT 1 KZT = 0.003 AUD
15 4 2026 1 AUD = 338.5614 KZT 1 KZT = 0.003 AUD
16 4 2026 1 AUD = 338.2036 KZT 1 KZT = 0.003 AUD
17 4 2026 1 AUD = 336.2218 KZT 1 KZT = 0.003 AUD
18 4 2026 1 AUD = 337.0106 KZT 1 KZT = 0.003 AUD
19 4 2026 1 AUD = 337.0106 KZT 1 KZT = 0.003 AUD
20 4 2026 1 AUD = 333.7667 KZT 1 KZT = 0.003 AUD
21 4 2026 1 AUD = 332.6241 KZT 1 KZT = 0.003 AUD
22 4 2026 1 AUD = 331.749 KZT 1 KZT = 0.003 AUD
23 4 2026 1 AUD = 332.5641 KZT 1 KZT = 0.003 AUD
24 4 2026 1 AUD = 331.8698 KZT 1 KZT = 0.003 AUD
25 4 2026 1 AUD = 330.8911 KZT 1 KZT = 0.003 AUD
26 4 2026 1 AUD = 330.8911 KZT 1 KZT = 0.003 AUD
27 4 2026 1 AUD = 329.5083 KZT 1 KZT = 0.003 AUD
28 4 2026 1 AUD = 327.8834 KZT 1 KZT = 0.003 AUD
29 4 2026 1 AUD = 331.5648 KZT 1 KZT = 0.003 AUD
30 4 2026 1 AUD = 331.8487 KZT 1 KZT = 0.003 AUD

May 2026

日付AUD-KZTKZT-AUD
01 5 2026 1 AUD = 333.5397 KZT 1 KZT = 0.003 AUD
02 5 2026 1 AUD = 333.5674 KZT 1 KZT = 0.003 AUD
03 5 2026 1 AUD = 333.5674 KZT 1 KZT = 0.003 AUD
04 5 2026 1 AUD = 333.0078 KZT 1 KZT = 0.003 AUD
05 5 2026 1 AUD = 333.4171 KZT 1 KZT = 0.003 AUD
06 5 2026 1 AUD = 336.2884 KZT 1 KZT = 0.003 AUD
07 5 2026 1 AUD = 336.076 KZT 1 KZT = 0.003 AUD
08 5 2026 1 AUD = 334.2947 KZT 1 KZT = 0.003 AUD
09 5 2026 1 AUD = 334.4171 KZT 1 KZT = 0.003 AUD
10 5 2026 1 AUD = 334.4171 KZT 1 KZT = 0.003 AUD
11 5 2026 1 AUD = 335.5554 KZT 1 KZT = 0.003 AUD
12 5 2026 1 AUD = 335.1051 KZT 1 KZT = 0.003 AUD
13 5 2026 1 AUD = 340.313 KZT 1 KZT = 0.0029 AUD
14 5 2026 1 AUD = 342.9356 KZT 1 KZT = 0.0029 AUD
15 5 2026 1 AUD = 335.774 KZT 1 KZT = 0.003 AUD
16 5 2026 1 AUD = 336.2292 KZT 1 KZT = 0.003 AUD
17 5 2026 1 AUD = 336.2292 KZT 1 KZT = 0.003 AUD
18 5 2026 1 AUD = 334.6923 KZT 1 KZT = 0.003 AUD
19 5 2026 1 AUD = 335.2578 KZT 1 KZT = 0.003 AUD
20 5 2026 1 AUD = 336.5318 KZT 1 KZT = 0.003 AUD
21 5 2026 1 AUD = 335.8292 KZT 1 KZT = 0.003 AUD
22 5 2026 1 AUD = 336.5261 KZT 1 KZT = 0.003 AUD
23 5 2026 1 AUD = 336.849 KZT 1 KZT = 0.003 AUD
24 5 2026 1 AUD = 336.849 KZT 1 KZT = 0.003 AUD
25 5 2026 1 AUD = 339.2516 KZT 1 KZT = 0.0029 AUD
26 5 2026 1 AUD = 345.1372 KZT 1 KZT = 0.0029 AUD
27 5 2026 1 AUD = 342.2846 KZT 1 KZT = 0.0029 AUD
28 5 2026 1 AUD = 343.9744 KZT 1 KZT = 0.0029 AUD
29 5 2026 1 AUD = 349.1366 KZT 1 KZT = 0.0029 AUD
30 5 2026 1 AUD = 350.579 KZT 1 KZT = 0.0029 AUD
31 5 2026 1 AUD = 350.9203 KZT 1 KZT = 0.0028 AUD

Jun 2026

日付AUD-KZTKZT-AUD
01 6 2026 1 AUD = 350.8966 KZT 1 KZT = 0.0028 AUD
02 6 2026 1 AUD = 352.8374 KZT 1 KZT = 0.0028 AUD
03 6 2026 1 AUD = 351.6068 KZT 1 KZT = 0.0028 AUD

Jul 2026

日付AUD-KZTKZT-AUD
01 7 2026 1 AUD = 330.6969 KZT 1 KZT = 0.003 AUD
02 7 2026 1 AUD = 327.1228 KZT 1 KZT = 0.0031 AUD
03 7 2026 1 AUD = 327.9468 KZT 1 KZT = 0.003 AUD
04 7 2026 1 AUD = 327.8207 KZT 1 KZT = 0.0031 AUD
05 7 2026 1 AUD = 327.8207 KZT 1 KZT = 0.0031 AUD
06 7 2026 1 AUD = 327.9165 KZT 1 KZT = 0.003 AUD
07 7 2026 1 AUD = 325.9478 KZT 1 KZT = 0.0031 AUD
08 7 2026 1 AUD = 324.582 KZT 1 KZT = 0.0031 AUD
09 7 2026 1 AUD = 324.1756 KZT 1 KZT = 0.0031 AUD
10 7 2026 1 AUD = 327.5441 KZT 1 KZT = 0.0031 AUD
11 7 2026 1 AUD = 328.0699 KZT 1 KZT = 0.003 AUD
12 7 2026 1 AUD = 328.6902 KZT 1 KZT = 0.003 AUD
13 7 2026 1 AUD = 328.8654 KZT 1 KZT = 0.003 AUD
14 7 2026 1 AUD = 325.6723 KZT 1 KZT = 0.0031 AUD
15 7 2026 1 AUD = 328.8366 KZT 1 KZT = 0.003 AUD
16 7 2026 1 AUD = 329.7412 KZT 1 KZT = 0.003 AUD
17 7 2026 1 AUD = 329.3492 KZT 1 KZT = 0.003 AUD
18 7 2026 1 AUD = 329.2617 KZT 1 KZT = 0.003 AUD
19 7 2026 1 AUD = 329.2617 KZT 1 KZT = 0.003 AUD
20 7 2026 1 AUD = 329.8704 KZT 1 KZT = 0.003 AUD
21 7 2026 1 AUD = 328.5023 KZT 1 KZT = 0.003 AUD
22 7 2026 1 AUD = 326.8483 KZT 1 KZT = 0.0031 AUD
23 7 2026 1 AUD = 326.65 KZT 1 KZT = 0.0031 AUD
24 7 2026 1 AUD = 332.2352 KZT 1 KZT = 0.003 AUD
25 7 2026 1 AUD = 331.5061 KZT 1 KZT = 0.003 AUD
26 7 2026 1 AUD = 331.5061 KZT 1 KZT = 0.003 AUD

AUD-KZTおよびKZT-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats