currencystats247.com

CurrencyStats247 > 為替レート > AUD-KZTおよびKZT-AUDの為替レート - 2025年

AUD-KZTおよびKZT-AUDの為替レート - 2025年

AUD-KZTおよびKZT-AUDの為替レート

下から2025年のAUD-KZTおよびKZT-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 323.0837 KZT
1 KZT = 0.0031 AUD

Jan 2025

日付AUD-KZTKZT-AUD
01 1 2025 1 AUD = 326.0914 KZT 1 KZT = 0.0031 AUD
02 1 2025 1 AUD = 325.857 KZT 1 KZT = 0.0031 AUD
03 1 2025 1 AUD = 326.5064 KZT 1 KZT = 0.0031 AUD
04 1 2025 1 AUD = 325.7408 KZT 1 KZT = 0.0031 AUD
05 1 2025 1 AUD = 325.7408 KZT 1 KZT = 0.0031 AUD
06 1 2025 1 AUD = 333.1155 KZT 1 KZT = 0.003 AUD
07 1 2025 1 AUD = 331.8177 KZT 1 KZT = 0.003 AUD
08 1 2025 1 AUD = 326.4788 KZT 1 KZT = 0.0031 AUD
09 1 2025 1 AUD = 325.8138 KZT 1 KZT = 0.0031 AUD
10 1 2025 1 AUD = 326.5806 KZT 1 KZT = 0.0031 AUD
11 1 2025 1 AUD = 325.6832 KZT 1 KZT = 0.0031 AUD
12 1 2025 1 AUD = 325.6832 KZT 1 KZT = 0.0031 AUD
13 1 2025 1 AUD = 326.6342 KZT 1 KZT = 0.0031 AUD
14 1 2025 1 AUD = 327.8143 KZT 1 KZT = 0.0031 AUD
15 1 2025 1 AUD = 328.742 KZT 1 KZT = 0.003 AUD
16 1 2025 1 AUD = 329.1878 KZT 1 KZT = 0.003 AUD
17 1 2025 1 AUD = 328.2167 KZT 1 KZT = 0.003 AUD
18 1 2025 1 AUD = 328.4755 KZT 1 KZT = 0.003 AUD
19 1 2025 1 AUD = 328.4755 KZT 1 KZT = 0.003 AUD
20 1 2025 1 AUD = 329.9445 KZT 1 KZT = 0.003 AUD
21 1 2025 1 AUD = 326.1109 KZT 1 KZT = 0.0031 AUD
22 1 2025 1 AUD = 327.4092 KZT 1 KZT = 0.0031 AUD
23 1 2025 1 AUD = 326.7785 KZT 1 KZT = 0.0031 AUD
24 1 2025 1 AUD = 326.9699 KZT 1 KZT = 0.0031 AUD
25 1 2025 1 AUD = 326.4649 KZT 1 KZT = 0.0031 AUD
26 1 2025 1 AUD = 326.4649 KZT 1 KZT = 0.0031 AUD
27 1 2025 1 AUD = 325.5606 KZT 1 KZT = 0.0031 AUD
28 1 2025 1 AUD = 322.7367 KZT 1 KZT = 0.0031 AUD
29 1 2025 1 AUD = 322.1383 KZT 1 KZT = 0.0031 AUD
30 1 2025 1 AUD = 322.8872 KZT 1 KZT = 0.0031 AUD
31 1 2025 1 AUD = 321.9423 KZT 1 KZT = 0.0031 AUD

Feb 2025

日付AUD-KZTKZT-AUD
01 2 2025 1 AUD = 323.0638 KZT 1 KZT = 0.0031 AUD
02 2 2025 1 AUD = 323.6078 KZT 1 KZT = 0.0031 AUD
03 2 2025 1 AUD = 321.9097 KZT 1 KZT = 0.0031 AUD
04 2 2025 1 AUD = 322.6962 KZT 1 KZT = 0.0031 AUD
05 2 2025 1 AUD = 324.8208 KZT 1 KZT = 0.0031 AUD
06 2 2025 1 AUD = 322.0484 KZT 1 KZT = 0.0031 AUD
07 2 2025 1 AUD = 320.4109 KZT 1 KZT = 0.0031 AUD
08 2 2025 1 AUD = 321.1771 KZT 1 KZT = 0.0031 AUD
09 2 2025 1 AUD = 321.1771 KZT 1 KZT = 0.0031 AUD
10 2 2025 1 AUD = 319.0345 KZT 1 KZT = 0.0031 AUD
11 2 2025 1 AUD = 317.8146 KZT 1 KZT = 0.0031 AUD
12 2 2025 1 AUD = 316.7282 KZT 1 KZT = 0.0032 AUD
13 2 2025 1 AUD = 314.9507 KZT 1 KZT = 0.0032 AUD
14 2 2025 1 AUD = 315.6184 KZT 1 KZT = 0.0032 AUD
15 2 2025 1 AUD = 315.0352 KZT 1 KZT = 0.0032 AUD
16 2 2025 1 AUD = 315.0352 KZT 1 KZT = 0.0032 AUD
17 2 2025 1 AUD = 316.4631 KZT 1 KZT = 0.0032 AUD
18 2 2025 1 AUD = 317.3816 KZT 1 KZT = 0.0032 AUD
19 2 2025 1 AUD = 318.6543 KZT 1 KZT = 0.0031 AUD
20 2 2025 1 AUD = 318.3408 KZT 1 KZT = 0.0031 AUD
21 2 2025 1 AUD = 323.2532 KZT 1 KZT = 0.0031 AUD
22 2 2025 1 AUD = 321.5764 KZT 1 KZT = 0.0031 AUD
23 2 2025 1 AUD = 321.5764 KZT 1 KZT = 0.0031 AUD
24 2 2025 1 AUD = 318.2001 KZT 1 KZT = 0.0031 AUD
25 2 2025 1 AUD = 316.0578 KZT 1 KZT = 0.0032 AUD
26 2 2025 1 AUD = 315.9817 KZT 1 KZT = 0.0032 AUD
27 2 2025 1 AUD = 314.2992 KZT 1 KZT = 0.0032 AUD
28 2 2025 1 AUD = 311.2315 KZT 1 KZT = 0.0032 AUD

Mar 2025

日付AUD-KZTKZT-AUD
01 3 2025 1 AUD = 309.243 KZT 1 KZT = 0.0032 AUD
02 3 2025 1 AUD = 309.2545 KZT 1 KZT = 0.0032 AUD
03 3 2025 1 AUD = 310.1829 KZT 1 KZT = 0.0032 AUD
04 3 2025 1 AUD = 311.6664 KZT 1 KZT = 0.0032 AUD
05 3 2025 1 AUD = 311.5364 KZT 1 KZT = 0.0032 AUD
06 3 2025 1 AUD = 314.608 KZT 1 KZT = 0.0032 AUD
07 3 2025 1 AUD = 309.1664 KZT 1 KZT = 0.0032 AUD
08 3 2025 1 AUD = 309.7208 KZT 1 KZT = 0.0032 AUD
09 3 2025 1 AUD = 308.856 KZT 1 KZT = 0.0032 AUD
10 3 2025 1 AUD = 310.6378 KZT 1 KZT = 0.0032 AUD
11 3 2025 1 AUD = 309.0116 KZT 1 KZT = 0.0032 AUD
12 3 2025 1 AUD = 309.5047 KZT 1 KZT = 0.0032 AUD
13 3 2025 1 AUD = 313.4297 KZT 1 KZT = 0.0032 AUD
14 3 2025 1 AUD = 314.2455 KZT 1 KZT = 0.0032 AUD
15 3 2025 1 AUD = 316.4972 KZT 1 KZT = 0.0032 AUD
16 3 2025 1 AUD = 317.2594 KZT 1 KZT = 0.0032 AUD
17 3 2025 1 AUD = 316.4846 KZT 1 KZT = 0.0032 AUD
18 3 2025 1 AUD = 317.4077 KZT 1 KZT = 0.0032 AUD
19 3 2025 1 AUD = 315.6809 KZT 1 KZT = 0.0032 AUD
20 3 2025 1 AUD = 317.018 KZT 1 KZT = 0.0032 AUD
21 3 2025 1 AUD = 316.1124 KZT 1 KZT = 0.0032 AUD
22 3 2025 1 AUD = 315.1979 KZT 1 KZT = 0.0032 AUD
23 3 2025 1 AUD = 315.7621 KZT 1 KZT = 0.0032 AUD
24 3 2025 1 AUD = 316.1215 KZT 1 KZT = 0.0032 AUD
25 3 2025 1 AUD = 318.0496 KZT 1 KZT = 0.0031 AUD
26 3 2025 1 AUD = 316.329 KZT 1 KZT = 0.0032 AUD
27 3 2025 1 AUD = 315.2339 KZT 1 KZT = 0.0032 AUD
28 3 2025 1 AUD = 317.4184 KZT 1 KZT = 0.0032 AUD
29 3 2025 1 AUD = 317.7082 KZT 1 KZT = 0.0031 AUD
30 3 2025 1 AUD = 317.5554 KZT 1 KZT = 0.0031 AUD
31 3 2025 1 AUD = 314.9538 KZT 1 KZT = 0.0032 AUD

Apr 2025

日付AUD-KZTKZT-AUD
01 4 2025 1 AUD = 314.6984 KZT 1 KZT = 0.0032 AUD
02 4 2025 1 AUD = 317.2607 KZT 1 KZT = 0.0032 AUD
03 4 2025 1 AUD = 319.4227 KZT 1 KZT = 0.0031 AUD
04 4 2025 1 AUD = 309.0924 KZT 1 KZT = 0.0032 AUD
05 4 2025 1 AUD = 308.2936 KZT 1 KZT = 0.0032 AUD
06 4 2025 1 AUD = 308.2936 KZT 1 KZT = 0.0032 AUD
07 4 2025 1 AUD = 316.7921 KZT 1 KZT = 0.0032 AUD
08 4 2025 1 AUD = 315.2373 KZT 1 KZT = 0.0032 AUD
09 4 2025 1 AUD = 310.8328 KZT 1 KZT = 0.0032 AUD
10 4 2025 1 AUD = 322.0573 KZT 1 KZT = 0.0031 AUD
11 4 2025 1 AUD = 321.7653 KZT 1 KZT = 0.0031 AUD
12 4 2025 1 AUD = 324.2716 KZT 1 KZT = 0.0031 AUD
13 4 2025 1 AUD = 325.3059 KZT 1 KZT = 0.0031 AUD
14 4 2025 1 AUD = 326.6713 KZT 1 KZT = 0.0031 AUD
15 4 2025 1 AUD = 329.3445 KZT 1 KZT = 0.003 AUD
16 4 2025 1 AUD = 330.3737 KZT 1 KZT = 0.003 AUD
17 4 2025 1 AUD = 332.8149 KZT 1 KZT = 0.003 AUD
18 4 2025 1 AUD = 334.2215 KZT 1 KZT = 0.003 AUD
19 4 2025 1 AUD = 334.2215 KZT 1 KZT = 0.003 AUD
20 4 2025 1 AUD = 334.2215 KZT 1 KZT = 0.003 AUD
21 4 2025 1 AUD = 334.2215 KZT 1 KZT = 0.003 AUD
22 4 2025 1 AUD = 331.7547 KZT 1 KZT = 0.003 AUD
23 4 2025 1 AUD = 332.2493 KZT 1 KZT = 0.003 AUD
24 4 2025 1 AUD = 329.2219 KZT 1 KZT = 0.003 AUD
25 4 2025 1 AUD = 328.6409 KZT 1 KZT = 0.003 AUD
26 4 2025 1 AUD = 330.0006 KZT 1 KZT = 0.003 AUD
27 4 2025 1 AUD = 330.0007 KZT 1 KZT = 0.003 AUD
28 4 2025 1 AUD = 328.2498 KZT 1 KZT = 0.003 AUD
29 4 2025 1 AUD = 327.5244 KZT 1 KZT = 0.0031 AUD
30 4 2025 1 AUD = 327.9651 KZT 1 KZT = 0.003 AUD

May 2025

日付AUD-KZTKZT-AUD
01 5 2025 1 AUD = 329.0194 KZT 1 KZT = 0.003 AUD
02 5 2025 1 AUD = 332.5885 KZT 1 KZT = 0.003 AUD
03 5 2025 1 AUD = 333.7982 KZT 1 KZT = 0.003 AUD
04 5 2025 1 AUD = 333.7982 KZT 1 KZT = 0.003 AUD
05 5 2025 1 AUD = 335.0406 KZT 1 KZT = 0.003 AUD
06 5 2025 1 AUD = 332.2432 KZT 1 KZT = 0.003 AUD
07 5 2025 1 AUD = 333.0533 KZT 1 KZT = 0.003 AUD
08 5 2025 1 AUD = 331.0741 KZT 1 KZT = 0.003 AUD
09 5 2025 1 AUD = 330.3651 KZT 1 KZT = 0.003 AUD
10 5 2025 1 AUD = 330.9372 KZT 1 KZT = 0.003 AUD
11 5 2025 1 AUD = 330.9372 KZT 1 KZT = 0.003 AUD
12 5 2025 1 AUD = 326.2178 KZT 1 KZT = 0.0031 AUD
13 5 2025 1 AUD = 325.8452 KZT 1 KZT = 0.0031 AUD
14 5 2025 1 AUD = 328.9379 KZT 1 KZT = 0.003 AUD
15 5 2025 1 AUD = 327.4549 KZT 1 KZT = 0.0031 AUD
16 5 2025 1 AUD = 327.1142 KZT 1 KZT = 0.0031 AUD
17 5 2025 1 AUD = 328.2962 KZT 1 KZT = 0.003 AUD
18 5 2025 1 AUD = 328.2962 KZT 1 KZT = 0.003 AUD
19 5 2025 1 AUD = 329.4714 KZT 1 KZT = 0.003 AUD
20 5 2025 1 AUD = 328.0681 KZT 1 KZT = 0.003 AUD
21 5 2025 1 AUD = 328.5099 KZT 1 KZT = 0.003 AUD
22 5 2025 1 AUD = 325.0408 KZT 1 KZT = 0.0031 AUD
23 5 2025 1 AUD = 330.6783 KZT 1 KZT = 0.003 AUD
24 5 2025 1 AUD = 331.6939 KZT 1 KZT = 0.003 AUD
25 5 2025 1 AUD = 331.6939 KZT 1 KZT = 0.003 AUD
26 5 2025 1 AUD = 331.6495 KZT 1 KZT = 0.003 AUD
27 5 2025 1 AUD = 330.0484 KZT 1 KZT = 0.003 AUD
28 5 2025 1 AUD = 329.3698 KZT 1 KZT = 0.003 AUD
29 5 2025 1 AUD = 327.6435 KZT 1 KZT = 0.0031 AUD
30 5 2025 1 AUD = 328.2164 KZT 1 KZT = 0.003 AUD
31 5 2025 1 AUD = 328.6098 KZT 1 KZT = 0.003 AUD

Jun 2025

日付AUD-KZTKZT-AUD
01 6 2025 1 AUD = 328.6098 KZT 1 KZT = 0.003 AUD
02 6 2025 1 AUD = 331.6264 KZT 1 KZT = 0.003 AUD
03 6 2025 1 AUD = 330.7707 KZT 1 KZT = 0.003 AUD
04 6 2025 1 AUD = 330.926 KZT 1 KZT = 0.003 AUD
05 6 2025 1 AUD = 332.0814 KZT 1 KZT = 0.003 AUD
06 6 2025 1 AUD = 331.1672 KZT 1 KZT = 0.003 AUD

AUD-KZTおよびKZT-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats