currencystats247.com

CurrencyStats247 > 為替レート > AUD-KYDおよびKYD-AUDの為替レート - 2026年

AUD-KYDおよびKYD-AUDの為替レート - 2026年

AUD-KYDおよびKYD-AUDの為替レート

下から2026年のAUD-KYDおよびKYD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 0.5802 KYD
1 KYD = 1.7234 AUD

Jan 2026

日付AUD-KYDKYD-AUD
01 1 2026 1 AUD = 0.5563 KYD 1 KYD = 1.7977 AUD
02 1 2026 1 AUD = 0.5577 KYD 1 KYD = 1.7932 AUD
03 1 2026 1 AUD = 0.557 KYD 1 KYD = 1.7954 AUD
04 1 2026 1 AUD = 0.557 KYD 1 KYD = 1.7954 AUD
05 1 2026 1 AUD = 0.557 KYD 1 KYD = 1.7952 AUD
06 1 2026 1 AUD = 0.5598 KYD 1 KYD = 1.7863 AUD
07 1 2026 1 AUD = 0.5612 KYD 1 KYD = 1.7819 AUD
08 1 2026 1 AUD = 0.5585 KYD 1 KYD = 1.7906 AUD
09 1 2026 1 AUD = 0.5564 KYD 1 KYD = 1.7971 AUD
10 1 2026 1 AUD = 0.5583 KYD 1 KYD = 1.7912 AUD
11 1 2026 1 AUD = 0.5592 KYD 1 KYD = 1.7882 AUD
12 1 2026 1 AUD = 0.5585 KYD 1 KYD = 1.7904 AUD
13 1 2026 1 AUD = 0.5585 KYD 1 KYD = 1.7905 AUD
14 1 2026 1 AUD = 0.5569 KYD 1 KYD = 1.7956 AUD
15 1 2026 1 AUD = 0.5574 KYD 1 KYD = 1.7939 AUD
16 1 2026 1 AUD = 0.5586 KYD 1 KYD = 1.7903 AUD
17 1 2026 1 AUD = 0.5602 KYD 1 KYD = 1.7851 AUD
18 1 2026 1 AUD = 0.5602 KYD 1 KYD = 1.7851 AUD
19 1 2026 1 AUD = 0.5586 KYD 1 KYD = 1.79 AUD
20 1 2026 1 AUD = 0.5606 KYD 1 KYD = 1.7838 AUD
21 1 2026 1 AUD = 0.5637 KYD 1 KYD = 1.7739 AUD
22 1 2026 1 AUD = 0.5672 KYD 1 KYD = 1.7631 AUD
23 1 2026 1 AUD = 0.571 KYD 1 KYD = 1.7512 AUD
24 1 2026 1 AUD = 0.5677 KYD 1 KYD = 1.7614 AUD
25 1 2026 1 AUD = 0.5677 KYD 1 KYD = 1.7614 AUD
26 1 2026 1 AUD = 0.5764 KYD 1 KYD = 1.7349 AUD
27 1 2026 1 AUD = 0.5776 KYD 1 KYD = 1.7312 AUD
28 1 2026 1 AUD = 0.5837 KYD 1 KYD = 1.7132 AUD
29 1 2026 1 AUD = 0.5875 KYD 1 KYD = 1.7022 AUD
30 1 2026 1 AUD = 0.5839 KYD 1 KYD = 1.7125 AUD
31 1 2026 1 AUD = 0.5846 KYD 1 KYD = 1.7106 AUD

Feb 2026

日付AUD-KYDKYD-AUD
01 2 2026 1 AUD = 0.5836 KYD 1 KYD = 1.7134 AUD
02 2 2026 1 AUD = 0.5805 KYD 1 KYD = 1.7227 AUD
03 2 2026 1 AUD = 0.5832 KYD 1 KYD = 1.7148 AUD
04 2 2026 1 AUD = 0.5856 KYD 1 KYD = 1.7077 AUD
05 2 2026 1 AUD = 0.581 KYD 1 KYD = 1.7213 AUD
06 2 2026 1 AUD = 0.5819 KYD 1 KYD = 1.7186 AUD
07 2 2026 1 AUD = 0.5827 KYD 1 KYD = 1.7161 AUD
08 2 2026 1 AUD = 0.5827 KYD 1 KYD = 1.7161 AUD
09 2 2026 1 AUD = 0.5866 KYD 1 KYD = 1.7048 AUD
10 2 2026 1 AUD = 0.589 KYD 1 KYD = 1.6977 AUD
11 2 2026 1 AUD = 0.5927 KYD 1 KYD = 1.6872 AUD
12 2 2026 1 AUD = 0.5938 KYD 1 KYD = 1.6841 AUD
13 2 2026 1 AUD = 0.5878 KYD 1 KYD = 1.7012 AUD
14 2 2026 1 AUD = 0.5907 KYD 1 KYD = 1.693 AUD
15 2 2026 1 AUD = 0.5907 KYD 1 KYD = 1.693 AUD
16 2 2026 1 AUD = 0.5906 KYD 1 KYD = 1.6932 AUD
17 2 2026 1 AUD = 0.5879 KYD 1 KYD = 1.7009 AUD
18 2 2026 1 AUD = 0.5891 KYD 1 KYD = 1.6975 AUD
19 2 2026 1 AUD = 0.5878 KYD 1 KYD = 1.7014 AUD
20 2 2026 1 AUD = 0.5876 KYD 1 KYD = 1.7018 AUD
21 2 2026 1 AUD = 0.5873 KYD 1 KYD = 1.7028 AUD
22 2 2026 1 AUD = 0.5873 KYD 1 KYD = 1.7028 AUD
23 2 2026 1 AUD = 0.5878 KYD 1 KYD = 1.7013 AUD
24 2 2026 1 AUD = 0.5869 KYD 1 KYD = 1.7038 AUD
25 2 2026 1 AUD = 0.5902 KYD 1 KYD = 1.6943 AUD
26 2 2026 1 AUD = 0.5934 KYD 1 KYD = 1.6853 AUD
27 2 2026 1 AUD = 0.5918 KYD 1 KYD = 1.6897 AUD
28 2 2026 1 AUD = 0.5911 KYD 1 KYD = 1.6916 AUD

Mar 2026

日付AUD-KYDKYD-AUD
01 3 2026 1 AUD = 0.5911 KYD 1 KYD = 1.6916 AUD
02 3 2026 1 AUD = 0.59 KYD 1 KYD = 1.695 AUD
03 3 2026 1 AUD = 0.5866 KYD 1 KYD = 1.7048 AUD
04 3 2026 1 AUD = 0.5876 KYD 1 KYD = 1.7019 AUD
05 3 2026 1 AUD = 0.5872 KYD 1 KYD = 1.703 AUD
06 3 2026 1 AUD = 0.5841 KYD 1 KYD = 1.7122 AUD
07 3 2026 1 AUD = 0.5834 KYD 1 KYD = 1.7141 AUD
08 3 2026 1 AUD = 0.5834 KYD 1 KYD = 1.7141 AUD
09 3 2026 1 AUD = 0.5853 KYD 1 KYD = 1.7084 AUD
10 3 2026 1 AUD = 0.5936 KYD 1 KYD = 1.6845 AUD
11 3 2026 1 AUD = 0.5961 KYD 1 KYD = 1.6776 AUD
12 3 2026 1 AUD = 0.5948 KYD 1 KYD = 1.6813 AUD
13 3 2026 1 AUD = 0.5875 KYD 1 KYD = 1.702 AUD
14 3 2026 1 AUD = 0.5822 KYD 1 KYD = 1.7176 AUD
15 3 2026 1 AUD = 0.5822 KYD 1 KYD = 1.7176 AUD
16 3 2026 1 AUD = 0.5878 KYD 1 KYD = 1.7012 AUD
17 3 2026 1 AUD = 0.5906 KYD 1 KYD = 1.6931 AUD
18 3 2026 1 AUD = 0.5907 KYD 1 KYD = 1.693 AUD
19 3 2026 1 AUD = 0.5838 KYD 1 KYD = 1.7128 AUD
20 3 2026 1 AUD = 0.5894 KYD 1 KYD = 1.6967 AUD
21 3 2026 1 AUD = 0.5849 KYD 1 KYD = 1.7097 AUD
22 3 2026 1 AUD = 0.5849 KYD 1 KYD = 1.7097 AUD
23 3 2026 1 AUD = 0.5821 KYD 1 KYD = 1.718 AUD
24 3 2026 1 AUD = 0.5801 KYD 1 KYD = 1.7238 AUD
25 3 2026 1 AUD = 0.5809 KYD 1 KYD = 1.7213 AUD
26 3 2026 1 AUD = 0.575 KYD 1 KYD = 1.7392 AUD
27 3 2026 1 AUD = 0.574 KYD 1 KYD = 1.7422 AUD
28 3 2026 1 AUD = 0.5738 KYD 1 KYD = 1.7427 AUD
29 3 2026 1 AUD = 0.5726 KYD 1 KYD = 1.7466 AUD
30 3 2026 1 AUD = 0.5716 KYD 1 KYD = 1.7493 AUD
31 3 2026 1 AUD = 0.5736 KYD 1 KYD = 1.7434 AUD

Apr 2026

日付AUD-KYDKYD-AUD
01 4 2026 1 AUD = 0.5796 KYD 1 KYD = 1.7254 AUD
02 4 2026 1 AUD = 0.572 KYD 1 KYD = 1.7483 AUD
03 4 2026 1 AUD = 0.5743 KYD 1 KYD = 1.7413 AUD
04 4 2026 1 AUD = 0.5741 KYD 1 KYD = 1.742 AUD
05 4 2026 1 AUD = 0.5741 KYD 1 KYD = 1.742 AUD
06 4 2026 1 AUD = 0.5761 KYD 1 KYD = 1.7358 AUD
07 4 2026 1 AUD = 0.578 KYD 1 KYD = 1.7302 AUD
08 4 2026 1 AUD = 0.587 KYD 1 KYD = 1.7034 AUD
09 4 2026 1 AUD = 0.586 KYD 1 KYD = 1.7064 AUD
10 4 2026 1 AUD = 0.5891 KYD 1 KYD = 1.6975 AUD
11 4 2026 1 AUD = 0.5876 KYD 1 KYD = 1.7017 AUD
12 4 2026 1 AUD = 0.5876 KYD 1 KYD = 1.7017 AUD
13 4 2026 1 AUD = 0.5865 KYD 1 KYD = 1.7049 AUD
14 4 2026 1 AUD = 0.5935 KYD 1 KYD = 1.6849 AUD
15 4 2026 1 AUD = 0.5947 KYD 1 KYD = 1.6816 AUD
16 4 2026 1 AUD = 0.5975 KYD 1 KYD = 1.6735 AUD
17 4 2026 1 AUD = 0.5976 KYD 1 KYD = 1.6735 AUD
18 4 2026 1 AUD = 0.599 KYD 1 KYD = 1.6696 AUD
19 4 2026 1 AUD = 0.599 KYD 1 KYD = 1.6696 AUD
20 4 2026 1 AUD = 0.5963 KYD 1 KYD = 1.6769 AUD
21 4 2026 1 AUD = 0.597 KYD 1 KYD = 1.6751 AUD
22 4 2026 1 AUD = 0.5966 KYD 1 KYD = 1.6761 AUD
23 4 2026 1 AUD = 0.5981 KYD 1 KYD = 1.672 AUD
24 4 2026 1 AUD = 0.5954 KYD 1 KYD = 1.6796 AUD

AUD-KYDおよびKYD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats