currencystats247.com

CurrencyStats247 > 為替レート > AUD-KYDおよびKYD-AUDの為替レート - 2025年

AUD-KYDおよびKYD-AUDの為替レート - 2025年

AUD-KYDおよびKYD-AUDの為替レート

下から2025年のAUD-KYDおよびKYD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.5317 KYD
1 KYD = 1.8808 AUD

Jan 2025

日付AUD-KYDKYD-AUD
01 1 2025 1 AUD = 0.5179 KYD 1 KYD = 1.931 AUD
02 1 2025 1 AUD = 0.5174 KYD 1 KYD = 1.9328 AUD
03 1 2025 1 AUD = 0.5184 KYD 1 KYD = 1.9289 AUD
04 1 2025 1 AUD = 0.5172 KYD 1 KYD = 1.9334 AUD
05 1 2025 1 AUD = 0.5172 KYD 1 KYD = 1.9334 AUD
06 1 2025 1 AUD = 0.5251 KYD 1 KYD = 1.9044 AUD
07 1 2025 1 AUD = 0.5231 KYD 1 KYD = 1.9118 AUD
08 1 2025 1 AUD = 0.5165 KYD 1 KYD = 1.936 AUD
09 1 2025 1 AUD = 0.5164 KYD 1 KYD = 1.9365 AUD
10 1 2025 1 AUD = 0.5157 KYD 1 KYD = 1.9392 AUD
11 1 2025 1 AUD = 0.5143 KYD 1 KYD = 1.9445 AUD
12 1 2025 1 AUD = 0.5143 KYD 1 KYD = 1.9445 AUD
13 1 2025 1 AUD = 0.5127 KYD 1 KYD = 1.9504 AUD
14 1 2025 1 AUD = 0.5152 KYD 1 KYD = 1.9411 AUD
15 1 2025 1 AUD = 0.5165 KYD 1 KYD = 1.9359 AUD
16 1 2025 1 AUD = 0.5175 KYD 1 KYD = 1.9324 AUD
17 1 2025 1 AUD = 0.5156 KYD 1 KYD = 1.9395 AUD
18 1 2025 1 AUD = 0.516 KYD 1 KYD = 1.938 AUD
19 1 2025 1 AUD = 0.516 KYD 1 KYD = 1.938 AUD
20 1 2025 1 AUD = 0.5183 KYD 1 KYD = 1.9293 AUD
21 1 2025 1 AUD = 0.5187 KYD 1 KYD = 1.928 AUD
22 1 2025 1 AUD = 0.5207 KYD 1 KYD = 1.9204 AUD
23 1 2025 1 AUD = 0.523 KYD 1 KYD = 1.9119 AUD
24 1 2025 1 AUD = 0.5261 KYD 1 KYD = 1.9007 AUD
25 1 2025 1 AUD = 0.5253 KYD 1 KYD = 1.9036 AUD
26 1 2025 1 AUD = 0.5253 KYD 1 KYD = 1.9036 AUD
27 1 2025 1 AUD = 0.5251 KYD 1 KYD = 1.9044 AUD
28 1 2025 1 AUD = 0.5205 KYD 1 KYD = 1.9212 AUD
29 1 2025 1 AUD = 0.5189 KYD 1 KYD = 1.9272 AUD
30 1 2025 1 AUD = 0.5187 KYD 1 KYD = 1.9279 AUD
31 1 2025 1 AUD = 0.5178 KYD 1 KYD = 1.9313 AUD

Feb 2025

日付AUD-KYDKYD-AUD
01 2 2025 1 AUD = 0.5196 KYD 1 KYD = 1.9246 AUD
02 2 2025 1 AUD = 0.5204 KYD 1 KYD = 1.9214 AUD
03 2 2025 1 AUD = 0.5133 KYD 1 KYD = 1.9481 AUD
04 2 2025 1 AUD = 0.5175 KYD 1 KYD = 1.9323 AUD
05 2 2025 1 AUD = 0.5236 KYD 1 KYD = 1.9097 AUD
06 2 2025 1 AUD = 0.5223 KYD 1 KYD = 1.9144 AUD
07 2 2025 1 AUD = 0.5236 KYD 1 KYD = 1.9098 AUD
08 2 2025 1 AUD = 0.5249 KYD 1 KYD = 1.9052 AUD
09 2 2025 1 AUD = 0.5249 KYD 1 KYD = 1.9052 AUD
10 2 2025 1 AUD = 0.5233 KYD 1 KYD = 1.9109 AUD
11 2 2025 1 AUD = 0.5234 KYD 1 KYD = 1.9108 AUD
12 2 2025 1 AUD = 0.5233 KYD 1 KYD = 1.9109 AUD
13 2 2025 1 AUD = 0.5204 KYD 1 KYD = 1.9217 AUD
14 2 2025 1 AUD = 0.529 KYD 1 KYD = 1.8904 AUD
15 2 2025 1 AUD = 0.528 KYD 1 KYD = 1.8939 AUD
16 2 2025 1 AUD = 0.528 KYD 1 KYD = 1.8939 AUD
17 2 2025 1 AUD = 0.5302 KYD 1 KYD = 1.886 AUD
18 2 2025 1 AUD = 0.5292 KYD 1 KYD = 1.8896 AUD
19 2 2025 1 AUD = 0.5289 KYD 1 KYD = 1.8906 AUD
20 2 2025 1 AUD = 0.5273 KYD 1 KYD = 1.8966 AUD
21 2 2025 1 AUD = 0.5327 KYD 1 KYD = 1.8771 AUD
22 2 2025 1 AUD = 0.53 KYD 1 KYD = 1.8869 AUD
23 2 2025 1 AUD = 0.53 KYD 1 KYD = 1.8869 AUD
24 2 2025 1 AUD = 0.5303 KYD 1 KYD = 1.8858 AUD
25 2 2025 1 AUD = 0.528 KYD 1 KYD = 1.894 AUD
26 2 2025 1 AUD = 0.5217 KYD 1 KYD = 1.9168 AUD
27 2 2025 1 AUD = 0.5246 KYD 1 KYD = 1.9062 AUD
28 2 2025 1 AUD = 0.5143 KYD 1 KYD = 1.9445 AUD

Mar 2025

日付AUD-KYDKYD-AUD
01 3 2025 1 AUD = 0.5169 KYD 1 KYD = 1.9347 AUD
02 3 2025 1 AUD = 0.5091 KYD 1 KYD = 1.9641 AUD
03 3 2025 1 AUD = 0.5105 KYD 1 KYD = 1.9587 AUD
04 3 2025 1 AUD = 0.5202 KYD 1 KYD = 1.9223 AUD
05 3 2025 1 AUD = 0.523 KYD 1 KYD = 1.912 AUD
06 3 2025 1 AUD = 0.5278 KYD 1 KYD = 1.8947 AUD
07 3 2025 1 AUD = 0.525 KYD 1 KYD = 1.9049 AUD
08 3 2025 1 AUD = 0.5198 KYD 1 KYD = 1.9238 AUD
09 3 2025 1 AUD = 0.5244 KYD 1 KYD = 1.9068 AUD
10 3 2025 1 AUD = 0.5187 KYD 1 KYD = 1.9281 AUD
11 3 2025 1 AUD = 0.5197 KYD 1 KYD = 1.9242 AUD
12 3 2025 1 AUD = 0.5247 KYD 1 KYD = 1.9057 AUD
13 3 2025 1 AUD = 0.5241 KYD 1 KYD = 1.9081 AUD
14 3 2025 1 AUD = 0.525 KYD 1 KYD = 1.9046 AUD
15 3 2025 1 AUD = 0.5263 KYD 1 KYD = 1.9001 AUD
16 3 2025 1 AUD = 0.5191 KYD 1 KYD = 1.9265 AUD
17 3 2025 1 AUD = 0.529 KYD 1 KYD = 1.8905 AUD
18 3 2025 1 AUD = 0.5293 KYD 1 KYD = 1.8893 AUD
19 3 2025 1 AUD = 0.5269 KYD 1 KYD = 1.8979 AUD
20 3 2025 1 AUD = 0.5222 KYD 1 KYD = 1.915 AUD
21 3 2025 1 AUD = 0.5223 KYD 1 KYD = 1.9144 AUD
22 3 2025 1 AUD = 0.5221 KYD 1 KYD = 1.9154 AUD
23 3 2025 1 AUD = 0.515 KYD 1 KYD = 1.9419 AUD
24 3 2025 1 AUD = 0.5155 KYD 1 KYD = 1.9397 AUD
25 3 2025 1 AUD = 0.5254 KYD 1 KYD = 1.9034 AUD
26 3 2025 1 AUD = 0.5268 KYD 1 KYD = 1.8981 AUD
27 3 2025 1 AUD = 0.5255 KYD 1 KYD = 1.9031 AUD
28 3 2025 1 AUD = 0.5249 KYD 1 KYD = 1.9052 AUD
29 3 2025 1 AUD = 0.5242 KYD 1 KYD = 1.9078 AUD
30 3 2025 1 AUD = 0.5168 KYD 1 KYD = 1.9348 AUD
31 3 2025 1 AUD = 0.5209 KYD 1 KYD = 1.9197 AUD

Apr 2025

日付AUD-KYDKYD-AUD
01 4 2025 1 AUD = 0.5199 KYD 1 KYD = 1.9235 AUD
02 4 2025 1 AUD = 0.5254 KYD 1 KYD = 1.9035 AUD
03 4 2025 1 AUD = 0.5282 KYD 1 KYD = 1.8931 AUD
04 4 2025 1 AUD = 0.508 KYD 1 KYD = 1.9684 AUD
05 4 2025 1 AUD = 0.5067 KYD 1 KYD = 1.9735 AUD
06 4 2025 1 AUD = 0.5067 KYD 1 KYD = 1.9735 AUD
07 4 2025 1 AUD = 0.5037 KYD 1 KYD = 1.9855 AUD
08 4 2025 1 AUD = 0.5017 KYD 1 KYD = 1.9931 AUD
09 4 2025 1 AUD = 0.499 KYD 1 KYD = 2.0039 AUD
10 4 2025 1 AUD = 0.5129 KYD 1 KYD = 1.9497 AUD
11 4 2025 1 AUD = 0.5168 KYD 1 KYD = 1.9349 AUD
12 4 2025 1 AUD = 0.5229 KYD 1 KYD = 1.9123 AUD
13 4 2025 1 AUD = 0.5156 KYD 1 KYD = 1.9394 AUD
14 4 2025 1 AUD = 0.5186 KYD 1 KYD = 1.9283 AUD
15 4 2025 1 AUD = 0.5305 KYD 1 KYD = 1.885 AUD
16 4 2025 1 AUD = 0.5287 KYD 1 KYD = 1.8914 AUD
17 4 2025 1 AUD = 0.5298 KYD 1 KYD = 1.8874 AUD
18 4 2025 1 AUD = 0.5321 KYD 1 KYD = 1.8794 AUD
19 4 2025 1 AUD = 0.5321 KYD 1 KYD = 1.8794 AUD
20 4 2025 1 AUD = 0.5321 KYD 1 KYD = 1.8794 AUD
21 4 2025 1 AUD = 0.5321 KYD 1 KYD = 1.8794 AUD
22 4 2025 1 AUD = 0.5331 KYD 1 KYD = 1.876 AUD
23 4 2025 1 AUD = 0.5338 KYD 1 KYD = 1.8733 AUD
24 4 2025 1 AUD = 0.5309 KYD 1 KYD = 1.8836 AUD
25 4 2025 1 AUD = 0.5318 KYD 1 KYD = 1.8802 AUD
26 4 2025 1 AUD = 0.534 KYD 1 KYD = 1.8725 AUD
27 4 2025 1 AUD = 0.534 KYD 1 KYD = 1.8725 AUD
28 4 2025 1 AUD = 0.5334 KYD 1 KYD = 1.8746 AUD
29 4 2025 1 AUD = 0.5336 KYD 1 KYD = 1.8741 AUD
30 4 2025 1 AUD = 0.5326 KYD 1 KYD = 1.8776 AUD

May 2025

日付AUD-KYDKYD-AUD
01 5 2025 1 AUD = 0.5343 KYD 1 KYD = 1.8715 AUD
02 5 2025 1 AUD = 0.5365 KYD 1 KYD = 1.8639 AUD
03 5 2025 1 AUD = 0.5385 KYD 1 KYD = 1.8572 AUD
04 5 2025 1 AUD = 0.5385 KYD 1 KYD = 1.8572 AUD
05 5 2025 1 AUD = 0.5398 KYD 1 KYD = 1.8526 AUD
06 5 2025 1 AUD = 0.5381 KYD 1 KYD = 1.8583 AUD
07 5 2025 1 AUD = 0.5394 KYD 1 KYD = 1.8539 AUD
08 5 2025 1 AUD = 0.5343 KYD 1 KYD = 1.8718 AUD
09 5 2025 1 AUD = 0.5335 KYD 1 KYD = 1.8746 AUD
10 5 2025 1 AUD = 0.5344 KYD 1 KYD = 1.8713 AUD
11 5 2025 1 AUD = 0.5344 KYD 1 KYD = 1.8713 AUD
12 5 2025 1 AUD = 0.5314 KYD 1 KYD = 1.8818 AUD
13 5 2025 1 AUD = 0.5342 KYD 1 KYD = 1.872 AUD
14 5 2025 1 AUD = 0.5395 KYD 1 KYD = 1.8534 AUD
15 5 2025 1 AUD = 0.5344 KYD 1 KYD = 1.8713 AUD
16 5 2025 1 AUD = 0.5347 KYD 1 KYD = 1.8702 AUD
17 5 2025 1 AUD = 0.5366 KYD 1 KYD = 1.8635 AUD
18 5 2025 1 AUD = 0.5366 KYD 1 KYD = 1.8635 AUD
19 5 2025 1 AUD = 0.5376 KYD 1 KYD = 1.8602 AUD
20 5 2025 1 AUD = 0.534 KYD 1 KYD = 1.8727 AUD
21 5 2025 1 AUD = 0.5369 KYD 1 KYD = 1.8624 AUD
22 5 2025 1 AUD = 0.5348 KYD 1 KYD = 1.8699 AUD
23 5 2025 1 AUD = 0.5388 KYD 1 KYD = 1.856 AUD
24 5 2025 1 AUD = 0.5404 KYD 1 KYD = 1.8504 AUD
25 5 2025 1 AUD = 0.5404 KYD 1 KYD = 1.8504 AUD
26 5 2025 1 AUD = 0.5422 KYD 1 KYD = 1.8444 AUD
27 5 2025 1 AUD = 0.5373 KYD 1 KYD = 1.8612 AUD
28 5 2025 1 AUD = 0.5365 KYD 1 KYD = 1.864 AUD
29 5 2025 1 AUD = 0.537 KYD 1 KYD = 1.8621 AUD
30 5 2025 1 AUD = 0.535 KYD 1 KYD = 1.8692 AUD
31 5 2025 1 AUD = 0.5356 KYD 1 KYD = 1.867 AUD

Jun 2025

日付AUD-KYDKYD-AUD
01 6 2025 1 AUD = 0.5356 KYD 1 KYD = 1.867 AUD
02 6 2025 1 AUD = 0.5401 KYD 1 KYD = 1.8514 AUD
03 6 2025 1 AUD = 0.5382 KYD 1 KYD = 1.8582 AUD
04 6 2025 1 AUD = 0.5403 KYD 1 KYD = 1.8507 AUD
05 6 2025 1 AUD = 0.5425 KYD 1 KYD = 1.8435 AUD
06 6 2025 1 AUD = 0.541 KYD 1 KYD = 1.8484 AUD
07 6 2025 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD
08 6 2025 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD
09 6 2025 1 AUD = 0.5429 KYD 1 KYD = 1.8419 AUD
10 6 2025 1 AUD = 0.5432 KYD 1 KYD = 1.8408 AUD
11 6 2025 1 AUD = 0.5421 KYD 1 KYD = 1.8446 AUD
12 6 2025 1 AUD = 0.5427 KYD 1 KYD = 1.8428 AUD
13 6 2025 1 AUD = 0.5401 KYD 1 KYD = 1.8516 AUD
14 6 2025 1 AUD = 0.5391 KYD 1 KYD = 1.8549 AUD
15 6 2025 1 AUD = 0.5391 KYD 1 KYD = 1.8549 AUD
16 6 2025 1 AUD = 0.5437 KYD 1 KYD = 1.8393 AUD
17 6 2025 1 AUD = 0.5446 KYD 1 KYD = 1.8362 AUD
18 6 2025 1 AUD = 0.5414 KYD 1 KYD = 1.8472 AUD
19 6 2025 1 AUD = 0.5384 KYD 1 KYD = 1.8572 AUD
20 6 2025 1 AUD = 0.5408 KYD 1 KYD = 1.849 AUD
21 6 2025 1 AUD = 0.5405 KYD 1 KYD = 1.85 AUD
22 6 2025 1 AUD = 0.5405 KYD 1 KYD = 1.85 AUD
23 6 2025 1 AUD = 0.531 KYD 1 KYD = 1.8832 AUD
24 6 2025 1 AUD = 0.5422 KYD 1 KYD = 1.8443 AUD
25 6 2025 1 AUD = 0.5411 KYD 1 KYD = 1.8481 AUD
26 6 2025 1 AUD = 0.5451 KYD 1 KYD = 1.8344 AUD
27 6 2025 1 AUD = 0.5445 KYD 1 KYD = 1.8367 AUD
28 6 2025 1 AUD = 0.5445 KYD 1 KYD = 1.8364 AUD
29 6 2025 1 AUD = 0.5445 KYD 1 KYD = 1.8364 AUD
30 6 2025 1 AUD = 0.5444 KYD 1 KYD = 1.837 AUD

Jul 2025

日付AUD-KYDKYD-AUD
01 7 2025 1 AUD = 0.5486 KYD 1 KYD = 1.8228 AUD
02 7 2025 1 AUD = 0.5473 KYD 1 KYD = 1.8273 AUD
03 7 2025 1 AUD = 0.548 KYD 1 KYD = 1.825 AUD
04 7 2025 1 AUD = 0.5464 KYD 1 KYD = 1.83 AUD
05 7 2025 1 AUD = 0.5457 KYD 1 KYD = 1.8325 AUD
06 7 2025 1 AUD = 0.5457 KYD 1 KYD = 1.8325 AUD
07 7 2025 1 AUD = 0.5418 KYD 1 KYD = 1.8458 AUD
08 7 2025 1 AUD = 0.5445 KYD 1 KYD = 1.8364 AUD
09 7 2025 1 AUD = 0.5431 KYD 1 KYD = 1.8413 AUD
10 7 2025 1 AUD = 0.5467 KYD 1 KYD = 1.8292 AUD
11 7 2025 1 AUD = 0.5486 KYD 1 KYD = 1.8227 AUD
12 7 2025 1 AUD = 0.5484 KYD 1 KYD = 1.8236 AUD
13 7 2025 1 AUD = 0.5484 KYD 1 KYD = 1.8236 AUD
14 7 2025 1 AUD = 0.5472 KYD 1 KYD = 1.8276 AUD
15 7 2025 1 AUD = 0.5472 KYD 1 KYD = 1.8274 AUD
16 7 2025 1 AUD = 0.5435 KYD 1 KYD = 1.84 AUD
17 7 2025 1 AUD = 0.538 KYD 1 KYD = 1.8586 AUD
18 7 2025 1 AUD = 0.5434 KYD 1 KYD = 1.8404 AUD
19 7 2025 1 AUD = 0.5456 KYD 1 KYD = 1.8329 AUD
20 7 2025 1 AUD = 0.5456 KYD 1 KYD = 1.8329 AUD
21 7 2025 1 AUD = 0.5429 KYD 1 KYD = 1.842 AUD
22 7 2025 1 AUD = 0.5431 KYD 1 KYD = 1.8414 AUD
23 7 2025 1 AUD = 0.5494 KYD 1 KYD = 1.8201 AUD
24 7 2025 1 AUD = 0.5509 KYD 1 KYD = 1.815 AUD
25 7 2025 1 AUD = 0.5478 KYD 1 KYD = 1.8256 AUD
26 7 2025 1 AUD = 0.554 KYD 1 KYD = 1.8051 AUD
27 7 2025 1 AUD = 0.554 KYD 1 KYD = 1.8051 AUD
28 7 2025 1 AUD = 0.5443 KYD 1 KYD = 1.8371 AUD
29 7 2025 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD
30 7 2025 1 AUD = 0.5408 KYD 1 KYD = 1.849 AUD
31 7 2025 1 AUD = 0.5367 KYD 1 KYD = 1.8633 AUD

Aug 2025

日付AUD-KYDKYD-AUD
01 8 2025 1 AUD = 0.5357 KYD 1 KYD = 1.8667 AUD
02 8 2025 1 AUD = 0.5305 KYD 1 KYD = 1.8852 AUD
03 8 2025 1 AUD = 0.5305 KYD 1 KYD = 1.8852 AUD
04 8 2025 1 AUD = 0.5393 KYD 1 KYD = 1.8542 AUD
05 8 2025 1 AUD = 0.5389 KYD 1 KYD = 1.8557 AUD
06 8 2025 1 AUD = 0.5421 KYD 1 KYD = 1.8448 AUD
07 8 2025 1 AUD = 0.5441 KYD 1 KYD = 1.838 AUD
08 8 2025 1 AUD = 0.5433 KYD 1 KYD = 1.8406 AUD
09 8 2025 1 AUD = 0.5431 KYD 1 KYD = 1.8412 AUD
10 8 2025 1 AUD = 0.5431 KYD 1 KYD = 1.8413 AUD
11 8 2025 1 AUD = 0.5429 KYD 1 KYD = 1.8421 AUD
12 8 2025 1 AUD = 0.5404 KYD 1 KYD = 1.8505 AUD
13 8 2025 1 AUD = 0.5459 KYD 1 KYD = 1.8318 AUD
14 8 2025 1 AUD = 0.5439 KYD 1 KYD = 1.8387 AUD
15 8 2025 1 AUD = 0.5431 KYD 1 KYD = 1.8412 AUD
16 8 2025 1 AUD = 0.5419 KYD 1 KYD = 1.8455 AUD
17 8 2025 1 AUD = 0.5443 KYD 1 KYD = 1.8371 AUD
18 8 2025 1 AUD = 0.5424 KYD 1 KYD = 1.8437 AUD
19 8 2025 1 AUD = 0.5408 KYD 1 KYD = 1.849 AUD
20 8 2025 1 AUD = 0.5365 KYD 1 KYD = 1.864 AUD
21 8 2025 1 AUD = 0.5351 KYD 1 KYD = 1.8687 AUD
22 8 2025 1 AUD = 0.5349 KYD 1 KYD = 1.8694 AUD
23 8 2025 1 AUD = 0.5408 KYD 1 KYD = 1.8489 AUD
24 8 2025 1 AUD = 0.5331 KYD 1 KYD = 1.8759 AUD
25 8 2025 1 AUD = 0.541 KYD 1 KYD = 1.8483 AUD
26 8 2025 1 AUD = 0.5426 KYD 1 KYD = 1.8431 AUD
27 8 2025 1 AUD = 0.5388 KYD 1 KYD = 1.856 AUD
28 8 2025 1 AUD = 0.5442 KYD 1 KYD = 1.8375 AUD
29 8 2025 1 AUD = 0.544 KYD 1 KYD = 1.8382 AUD
30 8 2025 1 AUD = 0.5442 KYD 1 KYD = 1.8377 AUD
31 8 2025 1 AUD = 0.5442 KYD 1 KYD = 1.8377 AUD

Sep 2025

日付AUD-KYDKYD-AUD
01 9 2025 1 AUD = 0.5456 KYD 1 KYD = 1.8329 AUD
02 9 2025 1 AUD = 0.5423 KYD 1 KYD = 1.8441 AUD
03 9 2025 1 AUD = 0.5446 KYD 1 KYD = 1.8363 AUD
04 9 2025 1 AUD = 0.5435 KYD 1 KYD = 1.84 AUD

AUD-KYDおよびKYD-AUDの為替レート情報

豪ドル(AUD)はオーストラリアで使用されている通貨です。ケイマニアンドル(KYD)はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。