currencystats247.com

CurrencyStats247 > 為替レート > AUD-KWDおよびKWD-AUDの為替レート - 2026年

AUD-KWDおよびKWD-AUDの為替レート - 2026年

AUD-KWDおよびKWD-AUDの為替レート

下から2026年のAUD-KWDおよびKWD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 0.2142 KWD
1 KWD = 4.6689 AUD

Jan 2026

日付AUD-KWDKWD-AUD
01 1 2026 1 AUD = 0.2052 KWD 1 KWD = 4.8725 AUD
02 1 2026 1 AUD = 0.2058 KWD 1 KWD = 4.8596 AUD
03 1 2026 1 AUD = 0.2056 KWD 1 KWD = 4.8646 AUD
04 1 2026 1 AUD = 0.2056 KWD 1 KWD = 4.8646 AUD
05 1 2026 1 AUD = 0.2054 KWD 1 KWD = 4.8682 AUD
06 1 2026 1 AUD = 0.2065 KWD 1 KWD = 4.842 AUD
07 1 2026 1 AUD = 0.2069 KWD 1 KWD = 4.8331 AUD
08 1 2026 1 AUD = 0.2059 KWD 1 KWD = 4.857 AUD
09 1 2026 1 AUD = 0.2053 KWD 1 KWD = 4.8699 AUD
10 1 2026 1 AUD = 0.206 KWD 1 KWD = 4.8554 AUD
11 1 2026 1 AUD = 0.2062 KWD 1 KWD = 4.8503 AUD
12 1 2026 1 AUD = 0.2063 KWD 1 KWD = 4.848 AUD
13 1 2026 1 AUD = 0.2063 KWD 1 KWD = 4.8468 AUD
14 1 2026 1 AUD = 0.2058 KWD 1 KWD = 4.8591 AUD
15 1 2026 1 AUD = 0.2061 KWD 1 KWD = 4.8511 AUD
16 1 2026 1 AUD = 0.2065 KWD 1 KWD = 4.8425 AUD
17 1 2026 1 AUD = 0.2068 KWD 1 KWD = 4.8361 AUD
18 1 2026 1 AUD = 0.2068 KWD 1 KWD = 4.8361 AUD
19 1 2026 1 AUD = 0.2066 KWD 1 KWD = 4.8408 AUD
20 1 2026 1 AUD = 0.207 KWD 1 KWD = 4.8313 AUD
21 1 2026 1 AUD = 0.208 KWD 1 KWD = 4.8085 AUD
22 1 2026 1 AUD = 0.2093 KWD 1 KWD = 4.7783 AUD
23 1 2026 1 AUD = 0.2105 KWD 1 KWD = 4.751 AUD
24 1 2026 1 AUD = 0.2103 KWD 1 KWD = 4.7541 AUD
25 1 2026 1 AUD = 0.2103 KWD 1 KWD = 4.7541 AUD
26 1 2026 1 AUD = 0.2122 KWD 1 KWD = 4.7122 AUD
27 1 2026 1 AUD = 0.2127 KWD 1 KWD = 4.7005 AUD
28 1 2026 1 AUD = 0.2147 KWD 1 KWD = 4.6569 AUD
29 1 2026 1 AUD = 0.216 KWD 1 KWD = 4.6289 AUD
30 1 2026 1 AUD = 0.2149 KWD 1 KWD = 4.6526 AUD
31 1 2026 1 AUD = 0.2136 KWD 1 KWD = 4.6807 AUD

Feb 2026

日付AUD-KWDKWD-AUD
01 2 2026 1 AUD = 0.2132 KWD 1 KWD = 4.6894 AUD
02 2 2026 1 AUD = 0.2137 KWD 1 KWD = 4.6794 AUD
03 2 2026 1 AUD = 0.2152 KWD 1 KWD = 4.6468 AUD
04 2 2026 1 AUD = 0.2161 KWD 1 KWD = 4.6278 AUD
05 2 2026 1 AUD = 0.2142 KWD 1 KWD = 4.6679 AUD
06 2 2026 1 AUD = 0.2146 KWD 1 KWD = 4.6598 AUD
07 2 2026 1 AUD = 0.2154 KWD 1 KWD = 4.6415 AUD
08 2 2026 1 AUD = 0.2154 KWD 1 KWD = 4.6415 AUD
09 2 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6212 AUD
10 2 2026 1 AUD = 0.2171 KWD 1 KWD = 4.6062 AUD
11 2 2026 1 AUD = 0.2182 KWD 1 KWD = 4.5827 AUD
12 2 2026 1 AUD = 0.2184 KWD 1 KWD = 4.5783 AUD
13 2 2026 1 AUD = 0.2163 KWD 1 KWD = 4.6224 AUD
14 2 2026 1 AUD = 0.2175 KWD 1 KWD = 4.5968 AUD
15 2 2026 1 AUD = 0.2175 KWD 1 KWD = 4.5968 AUD
16 2 2026 1 AUD = 0.2172 KWD 1 KWD = 4.6031 AUD
17 2 2026 1 AUD = 0.2162 KWD 1 KWD = 4.626 AUD
18 2 2026 1 AUD = 0.2167 KWD 1 KWD = 4.6138 AUD
19 2 2026 1 AUD = 0.2163 KWD 1 KWD = 4.6239 AUD
20 2 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6217 AUD
21 2 2026 1 AUD = 0.2166 KWD 1 KWD = 4.6169 AUD
22 2 2026 1 AUD = 0.2166 KWD 1 KWD = 4.6169 AUD
23 2 2026 1 AUD = 0.2167 KWD 1 KWD = 4.6156 AUD
24 2 2026 1 AUD = 0.216 KWD 1 KWD = 4.6293 AUD
25 2 2026 1 AUD = 0.2174 KWD 1 KWD = 4.6001 AUD
26 2 2026 1 AUD = 0.2183 KWD 1 KWD = 4.5818 AUD
27 2 2026 1 AUD = 0.2178 KWD 1 KWD = 4.5909 AUD
28 2 2026 1 AUD = 0.2178 KWD 1 KWD = 4.5914 AUD

Mar 2026

日付AUD-KWDKWD-AUD
01 3 2026 1 AUD = 0.2178 KWD 1 KWD = 4.5914 AUD
02 3 2026 1 AUD = 0.2172 KWD 1 KWD = 4.6034 AUD
03 3 2026 1 AUD = 0.2165 KWD 1 KWD = 4.6199 AUD
04 3 2026 1 AUD = 0.2171 KWD 1 KWD = 4.6065 AUD
05 3 2026 1 AUD = 0.2167 KWD 1 KWD = 4.6143 AUD
06 3 2026 1 AUD = 0.2156 KWD 1 KWD = 4.6372 AUD
07 3 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6206 AUD
08 3 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6206 AUD
09 3 2026 1 AUD = 0.2163 KWD 1 KWD = 4.6234 AUD
10 3 2026 1 AUD = 0.2182 KWD 1 KWD = 4.5821 AUD
11 3 2026 1 AUD = 0.2194 KWD 1 KWD = 4.5569 AUD
12 3 2026 1 AUD = 0.2187 KWD 1 KWD = 4.5719 AUD
13 3 2026 1 AUD = 0.2165 KWD 1 KWD = 4.6199 AUD
14 3 2026 1 AUD = 0.2148 KWD 1 KWD = 4.6555 AUD
15 3 2026 1 AUD = 0.2148 KWD 1 KWD = 4.6555 AUD
16 3 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6211 AUD
17 3 2026 1 AUD = 0.2176 KWD 1 KWD = 4.5965 AUD
18 3 2026 1 AUD = 0.2171 KWD 1 KWD = 4.6072 AUD
19 3 2026 1 AUD = 0.2147 KWD 1 KWD = 4.6581 AUD
20 3 2026 1 AUD = 0.2168 KWD 1 KWD = 4.6136 AUD
21 3 2026 1 AUD = 0.2155 KWD 1 KWD = 4.6393 AUD
22 3 2026 1 AUD = 0.2155 KWD 1 KWD = 4.6393 AUD
23 3 2026 1 AUD = 0.2144 KWD 1 KWD = 4.6634 AUD
24 3 2026 1 AUD = 0.2132 KWD 1 KWD = 4.69 AUD
25 3 2026 1 AUD = 0.2135 KWD 1 KWD = 4.6844 AUD
26 3 2026 1 AUD = 0.2122 KWD 1 KWD = 4.7121 AUD
27 3 2026 1 AUD = 0.2121 KWD 1 KWD = 4.7154 AUD
28 3 2026 1 AUD = 0.212 KWD 1 KWD = 4.7171 AUD
29 3 2026 1 AUD = 0.2122 KWD 1 KWD = 4.7116 AUD
30 3 2026 1 AUD = 0.212 KWD 1 KWD = 4.7168 AUD
31 3 2026 1 AUD = 0.2132 KWD 1 KWD = 4.6906 AUD

Apr 2026

日付AUD-KWDKWD-AUD
01 4 2026 1 AUD = 0.215 KWD 1 KWD = 4.6505 AUD
02 4 2026 1 AUD = 0.2123 KWD 1 KWD = 4.7104 AUD
03 4 2026 1 AUD = 0.2137 KWD 1 KWD = 4.6806 AUD
04 4 2026 1 AUD = 0.2136 KWD 1 KWD = 4.6823 AUD
05 4 2026 1 AUD = 0.2136 KWD 1 KWD = 4.6823 AUD
06 4 2026 1 AUD = 0.2143 KWD 1 KWD = 4.6657 AUD
07 4 2026 1 AUD = 0.2148 KWD 1 KWD = 4.656 AUD
08 4 2026 1 AUD = 0.2179 KWD 1 KWD = 4.589 AUD
09 4 2026 1 AUD = 0.2175 KWD 1 KWD = 4.5987 AUD
10 4 2026 1 AUD = 0.2184 KWD 1 KWD = 4.5787 AUD
11 4 2026 1 AUD = 0.218 KWD 1 KWD = 4.5872 AUD
12 4 2026 1 AUD = 0.218 KWD 1 KWD = 4.5872 AUD
13 4 2026 1 AUD = 0.2176 KWD 1 KWD = 4.596 AUD
14 4 2026 1 AUD = 0.2201 KWD 1 KWD = 4.5425 AUD
15 4 2026 1 AUD = 0.2205 KWD 1 KWD = 4.5357 AUD
16 4 2026 1 AUD = 0.2213 KWD 1 KWD = 4.5189 AUD
17 4 2026 1 AUD = 0.2212 KWD 1 KWD = 4.5215 AUD
18 4 2026 1 AUD = 0.2213 KWD 1 KWD = 4.5197 AUD
19 4 2026 1 AUD = 0.2213 KWD 1 KWD = 4.5197 AUD
20 4 2026 1 AUD = 0.2207 KWD 1 KWD = 4.5308 AUD
21 4 2026 1 AUD = 0.2206 KWD 1 KWD = 4.5329 AUD
22 4 2026 1 AUD = 0.2205 KWD 1 KWD = 4.5343 AUD
23 4 2026 1 AUD = 0.2203 KWD 1 KWD = 4.5391 AUD
24 4 2026 1 AUD = 0.2199 KWD 1 KWD = 4.5467 AUD

AUD-KWDおよびKWD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats