currencystats247.com

CurrencyStats247 > 為替レート > AUD-KWDおよびKWD-AUDの為替レート - 2025年

AUD-KWDおよびKWD-AUDの為替レート - 2025年

AUD-KWDおよびKWD-AUDの為替レート

下から2025年のAUD-KWDおよびKWD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.1944 KWD
1 KWD = 5.1451 AUD

Jan 2025

日付AUD-KWDKWD-AUD
01 1 2025 1 AUD = 0.1915 KWD 1 KWD = 5.2213 AUD
02 1 2025 1 AUD = 0.1915 KWD 1 KWD = 5.2225 AUD
03 1 2025 1 AUD = 0.1919 KWD 1 KWD = 5.2116 AUD
04 1 2025 1 AUD = 0.1918 KWD 1 KWD = 5.2139 AUD
05 1 2025 1 AUD = 0.1918 KWD 1 KWD = 5.2139 AUD
06 1 2025 1 AUD = 0.1941 KWD 1 KWD = 5.1524 AUD
07 1 2025 1 AUD = 0.1934 KWD 1 KWD = 5.1718 AUD
08 1 2025 1 AUD = 0.1909 KWD 1 KWD = 5.2379 AUD
09 1 2025 1 AUD = 0.1911 KWD 1 KWD = 5.2335 AUD
10 1 2025 1 AUD = 0.1908 KWD 1 KWD = 5.2402 AUD
11 1 2025 1 AUD = 0.1895 KWD 1 KWD = 5.2758 AUD
12 1 2025 1 AUD = 0.1895 KWD 1 KWD = 5.2758 AUD
13 1 2025 1 AUD = 0.1891 KWD 1 KWD = 5.2881 AUD
14 1 2025 1 AUD = 0.1906 KWD 1 KWD = 5.2468 AUD
15 1 2025 1 AUD = 0.1913 KWD 1 KWD = 5.2278 AUD
16 1 2025 1 AUD = 0.1915 KWD 1 KWD = 5.223 AUD
17 1 2025 1 AUD = 0.1908 KWD 1 KWD = 5.2407 AUD
18 1 2025 1 AUD = 0.1911 KWD 1 KWD = 5.2338 AUD
19 1 2025 1 AUD = 0.1911 KWD 1 KWD = 5.2338 AUD
20 1 2025 1 AUD = 0.1916 KWD 1 KWD = 5.219 AUD
21 1 2025 1 AUD = 0.1919 KWD 1 KWD = 5.2105 AUD
22 1 2025 1 AUD = 0.1936 KWD 1 KWD = 5.1649 AUD
23 1 2025 1 AUD = 0.1933 KWD 1 KWD = 5.1721 AUD
24 1 2025 1 AUD = 0.1944 KWD 1 KWD = 5.143 AUD
25 1 2025 1 AUD = 0.1945 KWD 1 KWD = 5.1402 AUD
26 1 2025 1 AUD = 0.1945 KWD 1 KWD = 5.1402 AUD
27 1 2025 1 AUD = 0.1941 KWD 1 KWD = 5.1525 AUD
28 1 2025 1 AUD = 0.1924 KWD 1 KWD = 5.1973 AUD
29 1 2025 1 AUD = 0.1919 KWD 1 KWD = 5.2107 AUD
30 1 2025 1 AUD = 0.1921 KWD 1 KWD = 5.2065 AUD
31 1 2025 1 AUD = 0.1917 KWD 1 KWD = 5.2161 AUD

Feb 2025

日付AUD-KWDKWD-AUD
01 2 2025 1 AUD = 0.1924 KWD 1 KWD = 5.1975 AUD
02 2 2025 1 AUD = 0.1924 KWD 1 KWD = 5.1975 AUD
03 2 2025 1 AUD = 0.1902 KWD 1 KWD = 5.2568 AUD
04 2 2025 1 AUD = 0.1917 KWD 1 KWD = 5.2157 AUD
05 2 2025 1 AUD = 0.1938 KWD 1 KWD = 5.1612 AUD
06 2 2025 1 AUD = 0.1934 KWD 1 KWD = 5.1716 AUD
07 2 2025 1 AUD = 0.1937 KWD 1 KWD = 5.1618 AUD
08 2 2025 1 AUD = 0.1935 KWD 1 KWD = 5.1687 AUD
09 2 2025 1 AUD = 0.1935 KWD 1 KWD = 5.1687 AUD
10 2 2025 1 AUD = 0.1938 KWD 1 KWD = 5.1612 AUD
11 2 2025 1 AUD = 0.194 KWD 1 KWD = 5.154 AUD
12 2 2025 1 AUD = 0.1939 KWD 1 KWD = 5.1571 AUD
13 2 2025 1 AUD = 0.1933 KWD 1 KWD = 5.1722 AUD
14 2 2025 1 AUD = 0.1957 KWD 1 KWD = 5.1101 AUD
15 2 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1037 AUD
16 2 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1037 AUD
17 2 2025 1 AUD = 0.1963 KWD 1 KWD = 5.0954 AUD
18 2 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1041 AUD
19 2 2025 1 AUD = 0.1961 KWD 1 KWD = 5.0988 AUD
20 2 2025 1 AUD = 0.1969 KWD 1 KWD = 5.0792 AUD
21 2 2025 1 AUD = 0.1972 KWD 1 KWD = 5.0711 AUD
22 2 2025 1 AUD = 0.1962 KWD 1 KWD = 5.0966 AUD
23 2 2025 1 AUD = 0.1962 KWD 1 KWD = 5.0966 AUD
24 2 2025 1 AUD = 0.1964 KWD 1 KWD = 5.0929 AUD
25 2 2025 1 AUD = 0.1956 KWD 1 KWD = 5.1128 AUD
26 2 2025 1 AUD = 0.1947 KWD 1 KWD = 5.1351 AUD
27 2 2025 1 AUD = 0.1943 KWD 1 KWD = 5.1474 AUD
28 2 2025 1 AUD = 0.1919 KWD 1 KWD = 5.2097 AUD

Mar 2025

日付AUD-KWDKWD-AUD
01 3 2025 1 AUD = 0.1916 KWD 1 KWD = 5.2197 AUD
02 3 2025 1 AUD = 0.1922 KWD 1 KWD = 5.2038 AUD
03 3 2025 1 AUD = 0.1925 KWD 1 KWD = 5.1954 AUD
04 3 2025 1 AUD = 0.1926 KWD 1 KWD = 5.1928 AUD
05 3 2025 1 AUD = 0.1939 KWD 1 KWD = 5.1582 AUD
06 3 2025 1 AUD = 0.1952 KWD 1 KWD = 5.1241 AUD
07 3 2025 1 AUD = 0.194 KWD 1 KWD = 5.1541 AUD
08 3 2025 1 AUD = 0.1936 KWD 1 KWD = 5.1653 AUD
09 3 2025 1 AUD = 0.1937 KWD 1 KWD = 5.1635 AUD
10 3 2025 1 AUD = 0.1952 KWD 1 KWD = 5.1232 AUD
11 3 2025 1 AUD = 0.1939 KWD 1 KWD = 5.156 AUD
12 3 2025 1 AUD = 0.1939 KWD 1 KWD = 5.1584 AUD
13 3 2025 1 AUD = 0.1938 KWD 1 KWD = 5.1608 AUD
14 3 2025 1 AUD = 0.1946 KWD 1 KWD = 5.1393 AUD
15 3 2025 1 AUD = 0.195 KWD 1 KWD = 5.128 AUD
16 3 2025 1 AUD = 0.1955 KWD 1 KWD = 5.1159 AUD
17 3 2025 1 AUD = 0.1954 KWD 1 KWD = 5.117 AUD
18 3 2025 1 AUD = 0.196 KWD 1 KWD = 5.1025 AUD
19 3 2025 1 AUD = 0.1951 KWD 1 KWD = 5.1245 AUD
20 3 2025 1 AUD = 0.1937 KWD 1 KWD = 5.1639 AUD
21 3 2025 1 AUD = 0.1936 KWD 1 KWD = 5.1663 AUD
22 3 2025 1 AUD = 0.1935 KWD 1 KWD = 5.1678 AUD
23 3 2025 1 AUD = 0.1935 KWD 1 KWD = 5.1675 AUD
24 3 2025 1 AUD = 0.1943 KWD 1 KWD = 5.147 AUD
25 3 2025 1 AUD = 0.1949 KWD 1 KWD = 5.1312 AUD
26 3 2025 1 AUD = 0.1948 KWD 1 KWD = 5.1337 AUD
27 3 2025 1 AUD = 0.1945 KWD 1 KWD = 5.1409 AUD
28 3 2025 1 AUD = 0.1942 KWD 1 KWD = 5.1493 AUD
29 3 2025 1 AUD = 0.1943 KWD 1 KWD = 5.1463 AUD
30 3 2025 1 AUD = 0.195 KWD 1 KWD = 5.1287 AUD
31 3 2025 1 AUD = 0.1927 KWD 1 KWD = 5.1903 AUD

Apr 2025

日付AUD-KWDKWD-AUD
01 4 2025 1 AUD = 0.1927 KWD 1 KWD = 5.189 AUD
02 4 2025 1 AUD = 0.1944 KWD 1 KWD = 5.144 AUD
03 4 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1058 AUD
04 4 2025 1 AUD = 0.1879 KWD 1 KWD = 5.3217 AUD
05 4 2025 1 AUD = 0.186 KWD 1 KWD = 5.3764 AUD
06 4 2025 1 AUD = 0.186 KWD 1 KWD = 5.3764 AUD
07 4 2025 1 AUD = 0.1859 KWD 1 KWD = 5.3788 AUD
08 4 2025 1 AUD = 0.1863 KWD 1 KWD = 5.3688 AUD
09 4 2025 1 AUD = 0.1843 KWD 1 KWD = 5.4248 AUD
10 4 2025 1 AUD = 0.1902 KWD 1 KWD = 5.2567 AUD
11 4 2025 1 AUD = 0.1915 KWD 1 KWD = 5.2229 AUD
12 4 2025 1 AUD = 0.1927 KWD 1 KWD = 5.1897 AUD
13 4 2025 1 AUD = 0.193 KWD 1 KWD = 5.1804 AUD
14 4 2025 1 AUD = 0.1941 KWD 1 KWD = 5.1513 AUD
15 4 2025 1 AUD = 0.1951 KWD 1 KWD = 5.1251 AUD
16 4 2025 1 AUD = 0.1956 KWD 1 KWD = 5.1125 AUD
17 4 2025 1 AUD = 0.1951 KWD 1 KWD = 5.1261 AUD
18 4 2025 1 AUD = 0.1959 KWD 1 KWD = 5.105 AUD
19 4 2025 1 AUD = 0.1959 KWD 1 KWD = 5.105 AUD
20 4 2025 1 AUD = 0.1959 KWD 1 KWD = 5.105 AUD
21 4 2025 1 AUD = 0.1959 KWD 1 KWD = 5.105 AUD
22 4 2025 1 AUD = 0.1956 KWD 1 KWD = 5.1128 AUD
23 4 2025 1 AUD = 0.1962 KWD 1 KWD = 5.098 AUD
24 4 2025 1 AUD = 0.1954 KWD 1 KWD = 5.1174 AUD
25 4 2025 1 AUD = 0.1957 KWD 1 KWD = 5.1096 AUD
26 4 2025 1 AUD = 0.1966 KWD 1 KWD = 5.0866 AUD
27 4 2025 1 AUD = 0.1966 KWD 1 KWD = 5.0866 AUD
28 4 2025 1 AUD = 0.1963 KWD 1 KWD = 5.0948 AUD
29 4 2025 1 AUD = 0.1962 KWD 1 KWD = 5.0969 AUD
30 4 2025 1 AUD = 0.1959 KWD 1 KWD = 5.105 AUD

May 2025

日付AUD-KWDKWD-AUD
01 5 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1034 AUD
02 5 2025 1 AUD = 0.1974 KWD 1 KWD = 5.0657 AUD
03 5 2025 1 AUD = 0.1977 KWD 1 KWD = 5.0592 AUD
04 5 2025 1 AUD = 0.1977 KWD 1 KWD = 5.0592 AUD
05 5 2025 1 AUD = 0.1988 KWD 1 KWD = 5.0308 AUD
06 5 2025 1 AUD = 0.198 KWD 1 KWD = 5.0517 AUD
07 5 2025 1 AUD = 0.1985 KWD 1 KWD = 5.0387 AUD
08 5 2025 1 AUD = 0.1968 KWD 1 KWD = 5.0825 AUD
09 5 2025 1 AUD = 0.1964 KWD 1 KWD = 5.0911 AUD
10 5 2025 1 AUD = 0.1968 KWD 1 KWD = 5.0826 AUD
11 5 2025 1 AUD = 0.1968 KWD 1 KWD = 5.0826 AUD
12 5 2025 1 AUD = 0.1965 KWD 1 KWD = 5.0901 AUD
13 5 2025 1 AUD = 0.1972 KWD 1 KWD = 5.0699 AUD
14 5 2025 1 AUD = 0.1988 KWD 1 KWD = 5.0302 AUD
15 5 2025 1 AUD = 0.197 KWD 1 KWD = 5.0753 AUD
16 5 2025 1 AUD = 0.1973 KWD 1 KWD = 5.0689 AUD
17 5 2025 1 AUD = 0.1973 KWD 1 KWD = 5.0689 AUD
18 5 2025 1 AUD = 0.1973 KWD 1 KWD = 5.0689 AUD
19 5 2025 1 AUD = 0.1981 KWD 1 KWD = 5.0467 AUD
20 5 2025 1 AUD = 0.1969 KWD 1 KWD = 5.0794 AUD
21 5 2025 1 AUD = 0.1977 KWD 1 KWD = 5.0571 AUD
22 5 2025 1 AUD = 0.1972 KWD 1 KWD = 5.0714 AUD
23 5 2025 1 AUD = 0.1983 KWD 1 KWD = 5.0438 AUD
24 5 2025 1 AUD = 0.1991 KWD 1 KWD = 5.0224 AUD
25 5 2025 1 AUD = 0.1991 KWD 1 KWD = 5.0224 AUD
26 5 2025 1 AUD = 0.1994 KWD 1 KWD = 5.0156 AUD
27 5 2025 1 AUD = 0.1977 KWD 1 KWD = 5.0572 AUD
28 5 2025 1 AUD = 0.1976 KWD 1 KWD = 5.0613 AUD
29 5 2025 1 AUD = 0.1978 KWD 1 KWD = 5.0554 AUD
30 5 2025 1 AUD = 0.1971 KWD 1 KWD = 5.0738 AUD
31 5 2025 1 AUD = 0.1973 KWD 1 KWD = 5.0672 AUD

Jun 2025

日付AUD-KWDKWD-AUD
01 6 2025 1 AUD = 0.1973 KWD 1 KWD = 5.0672 AUD
02 6 2025 1 AUD = 0.1988 KWD 1 KWD = 5.0299 AUD
03 6 2025 1 AUD = 0.1979 KWD 1 KWD = 5.0528 AUD
04 6 2025 1 AUD = 0.1988 KWD 1 KWD = 5.0294 AUD
05 6 2025 1 AUD = 0.1993 KWD 1 KWD = 5.0168 AUD
06 6 2025 1 AUD = 0.1991 KWD 1 KWD = 5.0227 AUD

AUD-KWDおよびKWD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats