currencystats247.com

CurrencyStats247 > 為替レート > AUD-KRWおよびKRW-AUDの為替レート - 2026年

AUD-KRWおよびKRW-AUDの為替レート - 2026年

AUD-KRWおよびKRW-AUDの為替レート

下から2026年のAUD-KRWおよびKRW-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 1037.1642 KRW
1 KRW = 0.001 AUD

Jan 2026

日付AUD-KRWKRW-AUD
01 1 2026 1 AUD = 963.5877 KRW 1 KRW = 0.001 AUD
02 1 2026 1 AUD = 967.7164 KRW 1 KRW = 0.001 AUD
03 1 2026 1 AUD = 964.8749 KRW 1 KRW = 0.001 AUD
04 1 2026 1 AUD = 964.9351 KRW 1 KRW = 0.001 AUD
05 1 2026 1 AUD = 967.7178 KRW 1 KRW = 0.001 AUD
06 1 2026 1 AUD = 973.1891 KRW 1 KRW = 0.001 AUD
07 1 2026 1 AUD = 974.3281 KRW 1 KRW = 0.001 AUD
08 1 2026 1 AUD = 972.0672 KRW 1 KRW = 0.001 AUD
09 1 2026 1 AUD = 974.4443 KRW 1 KRW = 0.001 AUD
10 1 2026 1 AUD = 976.1201 KRW 1 KRW = 0.001 AUD
11 1 2026 1 AUD = 977.14 KRW 1 KRW = 0.001 AUD
12 1 2026 1 AUD = 982.7052 KRW 1 KRW = 0.001 AUD
13 1 2026 1 AUD = 987.2698 KRW 1 KRW = 0.001 AUD
14 1 2026 1 AUD = 985.5097 KRW 1 KRW = 0.001 AUD
15 1 2026 1 AUD = 981.9389 KRW 1 KRW = 0.001 AUD
16 1 2026 1 AUD = 987.468 KRW 1 KRW = 0.001 AUD
17 1 2026 1 AUD = 989.362 KRW 1 KRW = 0.001 AUD
18 1 2026 1 AUD = 989.3553 KRW 1 KRW = 0.001 AUD
19 1 2026 1 AUD = 987.8896 KRW 1 KRW = 0.001 AUD
20 1 2026 1 AUD = 993.8621 KRW 1 KRW = 0.001 AUD
21 1 2026 1 AUD = 991.4891 KRW 1 KRW = 0.001 AUD
22 1 2026 1 AUD = 999.4447 KRW 1 KRW = 0.001 AUD
23 1 2026 1 AUD = 1005.9452 KRW 1 KRW = 0.001 AUD
24 1 2026 1 AUD = 992.9261 KRW 1 KRW = 0.001 AUD
25 1 2026 1 AUD = 992.8918 KRW 1 KRW = 0.001 AUD
26 1 2026 1 AUD = 999.9854 KRW 1 KRW = 0.001 AUD
27 1 2026 1 AUD = 1000.1867 KRW 1 KRW = 0.001 AUD
28 1 2026 1 AUD = 1001.322 KRW 1 KRW = 0.001 AUD
29 1 2026 1 AUD = 1010.447 KRW 1 KRW = 0.001 AUD
30 1 2026 1 AUD = 1010.8307 KRW 1 KRW = 0.001 AUD
31 1 2026 1 AUD = 1009.8751 KRW 1 KRW = 0.001 AUD

Feb 2026

日付AUD-KRWKRW-AUD
01 2 2026 1 AUD = 1008.0187 KRW 1 KRW = 0.001 AUD
02 2 2026 1 AUD = 1009.6292 KRW 1 KRW = 0.001 AUD
03 2 2026 1 AUD = 1014.9066 KRW 1 KRW = 0.001 AUD
04 2 2026 1 AUD = 1023.4297 KRW 1 KRW = 0.001 AUD
05 2 2026 1 AUD = 1021.305 KRW 1 KRW = 0.001 AUD
06 2 2026 1 AUD = 1024.4426 KRW 1 KRW = 0.001 AUD
07 2 2026 1 AUD = 1026.5656 KRW 1 KRW = 0.001 AUD
08 2 2026 1 AUD = 1026.5656 KRW 1 KRW = 0.001 AUD
09 2 2026 1 AUD = 1030.7805 KRW 1 KRW = 0.001 AUD
10 2 2026 1 AUD = 1033.6609 KRW 1 KRW = 0.001 AUD
11 2 2026 1 AUD = 1032.1959 KRW 1 KRW = 0.001 AUD
12 2 2026 1 AUD = 1024.6297 KRW 1 KRW = 0.001 AUD
13 2 2026 1 AUD = 1020.3619 KRW 1 KRW = 0.001 AUD
14 2 2026 1 AUD = 1022.2905 KRW 1 KRW = 0.001 AUD
15 2 2026 1 AUD = 1022.2905 KRW 1 KRW = 0.001 AUD
16 2 2026 1 AUD = 1021.447 KRW 1 KRW = 0.001 AUD
17 2 2026 1 AUD = 1018.2649 KRW 1 KRW = 0.001 AUD
18 2 2026 1 AUD = 1022.5422 KRW 1 KRW = 0.001 AUD
19 2 2026 1 AUD = 1021.5189 KRW 1 KRW = 0.001 AUD
20 2 2026 1 AUD = 1021.55 KRW 1 KRW = 0.001 AUD
21 2 2026 1 AUD = 1021.4441 KRW 1 KRW = 0.001 AUD
22 2 2026 1 AUD = 1020.7764 KRW 1 KRW = 0.001 AUD
23 2 2026 1 AUD = 1019.8351 KRW 1 KRW = 0.001 AUD
24 2 2026 1 AUD = 1016.207 KRW 1 KRW = 0.001 AUD
25 2 2026 1 AUD = 1012.8884 KRW 1 KRW = 0.001 AUD
26 2 2026 1 AUD = 1015.0199 KRW 1 KRW = 0.001 AUD
27 2 2026 1 AUD = 1024.3846 KRW 1 KRW = 0.001 AUD
28 2 2026 1 AUD = 1023.1199 KRW 1 KRW = 0.001 AUD

Mar 2026

日付AUD-KRWKRW-AUD
01 3 2026 1 AUD = 1023.1199 KRW 1 KRW = 0.001 AUD
02 3 2026 1 AUD = 1035.7073 KRW 1 KRW = 0.001 AUD
03 3 2026 1 AUD = 1039.7622 KRW 1 KRW = 0.001 AUD
04 3 2026 1 AUD = 1034.4897 KRW 1 KRW = 0.001 AUD
05 3 2026 1 AUD = 1040.0126 KRW 1 KRW = 0.001 AUD
06 3 2026 1 AUD = 1041.4409 KRW 1 KRW = 0.001 AUD
07 3 2026 1 AUD = 1043.053 KRW 1 KRW = 0.001 AUD
08 3 2026 1 AUD = 1045.3473 KRW 1 KRW = 0.001 AUD
09 3 2026 1 AUD = 1042.0119 KRW 1 KRW = 0.001 AUD
10 3 2026 1 AUD = 1047.4047 KRW 1 KRW = 0.001 AUD
11 3 2026 1 AUD = 1056.0798 KRW 1 KRW = 0.0009 AUD
12 3 2026 1 AUD = 1056.1263 KRW 1 KRW = 0.0009 AUD
13 3 2026 1 AUD = 1052.8361 KRW 1 KRW = 0.0009 AUD
14 3 2026 1 AUD = 1049.084 KRW 1 KRW = 0.001 AUD
15 3 2026 1 AUD = 1049.9713 KRW 1 KRW = 0.001 AUD
16 3 2026 1 AUD = 1050.9693 KRW 1 KRW = 0.001 AUD
17 3 2026 1 AUD = 1056.721 KRW 1 KRW = 0.0009 AUD
18 3 2026 1 AUD = 1058.8647 KRW 1 KRW = 0.0009 AUD
19 3 2026 1 AUD = 1052.1514 KRW 1 KRW = 0.001 AUD
20 3 2026 1 AUD = 1060.1555 KRW 1 KRW = 0.0009 AUD
21 3 2026 1 AUD = 1058.3836 KRW 1 KRW = 0.0009 AUD
22 3 2026 1 AUD = 1058.3836 KRW 1 KRW = 0.0009 AUD
23 3 2026 1 AUD = 1043.348 KRW 1 KRW = 0.001 AUD
24 3 2026 1 AUD = 1043.0591 KRW 1 KRW = 0.001 AUD
25 3 2026 1 AUD = 1043.4432 KRW 1 KRW = 0.001 AUD
26 3 2026 1 AUD = 1040.54 KRW 1 KRW = 0.001 AUD
27 3 2026 1 AUD = 1040.6526 KRW 1 KRW = 0.001 AUD
28 3 2026 1 AUD = 1038.258 KRW 1 KRW = 0.001 AUD
29 3 2026 1 AUD = 1039.4648 KRW 1 KRW = 0.001 AUD
30 3 2026 1 AUD = 1040.2088 KRW 1 KRW = 0.001 AUD
31 3 2026 1 AUD = 1049.5557 KRW 1 KRW = 0.001 AUD

Apr 2026

日付AUD-KRWKRW-AUD
01 4 2026 1 AUD = 1046.4075 KRW 1 KRW = 0.001 AUD
02 4 2026 1 AUD = 1040.9581 KRW 1 KRW = 0.001 AUD
03 4 2026 1 AUD = 1042.9868 KRW 1 KRW = 0.001 AUD
04 4 2026 1 AUD = 1043.3738 KRW 1 KRW = 0.001 AUD
05 4 2026 1 AUD = 1043.3738 KRW 1 KRW = 0.001 AUD
06 4 2026 1 AUD = 1042.45 KRW 1 KRW = 0.001 AUD
07 4 2026 1 AUD = 1039.4817 KRW 1 KRW = 0.001 AUD
08 4 2026 1 AUD = 1040.6137 KRW 1 KRW = 0.001 AUD
09 4 2026 1 AUD = 1041.746 KRW 1 KRW = 0.001 AUD
10 4 2026 1 AUD = 1048.6388 KRW 1 KRW = 0.001 AUD
11 4 2026 1 AUD = 1048.6437 KRW 1 KRW = 0.001 AUD
12 4 2026 1 AUD = 1048.4036 KRW 1 KRW = 0.001 AUD
13 4 2026 1 AUD = 1047.6691 KRW 1 KRW = 0.001 AUD
14 4 2026 1 AUD = 1047.4802 KRW 1 KRW = 0.001 AUD
15 4 2026 1 AUD = 1054.1265 KRW 1 KRW = 0.0009 AUD
16 4 2026 1 AUD = 1059.1662 KRW 1 KRW = 0.0009 AUD
17 4 2026 1 AUD = 1060.9941 KRW 1 KRW = 0.0009 AUD
18 4 2026 1 AUD = 1052.67 KRW 1 KRW = 0.0009 AUD
19 4 2026 1 AUD = 1052.6198 KRW 1 KRW = 0.001 AUD
20 4 2026 1 AUD = 1053.5874 KRW 1 KRW = 0.0009 AUD
21 4 2026 1 AUD = 1052.8959 KRW 1 KRW = 0.0009 AUD
22 4 2026 1 AUD = 1057.8752 KRW 1 KRW = 0.0009 AUD
23 4 2026 1 AUD = 1058.8274 KRW 1 KRW = 0.0009 AUD
24 4 2026 1 AUD = 1056.8754 KRW 1 KRW = 0.0009 AUD
25 4 2026 1 AUD = 1053.5829 KRW 1 KRW = 0.0009 AUD
26 4 2026 1 AUD = 1053.5829 KRW 1 KRW = 0.0009 AUD
27 4 2026 1 AUD = 1057.4162 KRW 1 KRW = 0.0009 AUD
28 4 2026 1 AUD = 1057.9719 KRW 1 KRW = 0.0009 AUD
29 4 2026 1 AUD = 1058.0159 KRW 1 KRW = 0.0009 AUD
30 4 2026 1 AUD = 1055.4751 KRW 1 KRW = 0.0009 AUD

May 2026

日付AUD-KRWKRW-AUD
01 5 2026 1 AUD = 1060.7815 KRW 1 KRW = 0.0009 AUD
02 5 2026 1 AUD = 1059.3505 KRW 1 KRW = 0.0009 AUD
03 5 2026 1 AUD = 1059.3505 KRW 1 KRW = 0.0009 AUD
04 5 2026 1 AUD = 1057.3095 KRW 1 KRW = 0.0009 AUD
05 5 2026 1 AUD = 1056.8606 KRW 1 KRW = 0.0009 AUD
06 5 2026 1 AUD = 1047.2328 KRW 1 KRW = 0.001 AUD
07 5 2026 1 AUD = 1052.7586 KRW 1 KRW = 0.0009 AUD
08 5 2026 1 AUD = 1061.054 KRW 1 KRW = 0.0009 AUD
09 5 2026 1 AUD = 1060.5435 KRW 1 KRW = 0.0009 AUD
10 5 2026 1 AUD = 1060.5435 KRW 1 KRW = 0.0009 AUD
11 5 2026 1 AUD = 1066.6256 KRW 1 KRW = 0.0009 AUD
12 5 2026 1 AUD = 1076.2425 KRW 1 KRW = 0.0009 AUD
13 5 2026 1 AUD = 1079.7707 KRW 1 KRW = 0.0009 AUD
14 5 2026 1 AUD = 1080.9834 KRW 1 KRW = 0.0009 AUD
15 5 2026 1 AUD = 1072.5162 KRW 1 KRW = 0.0009 AUD
16 5 2026 1 AUD = 1070.6847 KRW 1 KRW = 0.0009 AUD
17 5 2026 1 AUD = 1070.8095 KRW 1 KRW = 0.0009 AUD
18 5 2026 1 AUD = 1074.3477 KRW 1 KRW = 0.0009 AUD
19 5 2026 1 AUD = 1074.4876 KRW 1 KRW = 0.0009 AUD
20 5 2026 1 AUD = 1073.4113 KRW 1 KRW = 0.0009 AUD
21 5 2026 1 AUD = 1075.4434 KRW 1 KRW = 0.0009 AUD
22 5 2026 1 AUD = 1079.6633 KRW 1 KRW = 0.0009 AUD
23 5 2026 1 AUD = 1085.5301 KRW 1 KRW = 0.0009 AUD
24 5 2026 1 AUD = 1085.5443 KRW 1 KRW = 0.0009 AUD
25 5 2026 1 AUD = 1085.4731 KRW 1 KRW = 0.0009 AUD
26 5 2026 1 AUD = 1078.5543 KRW 1 KRW = 0.0009 AUD
27 5 2026 1 AUD = 1069.8105 KRW 1 KRW = 0.0009 AUD
28 5 2026 1 AUD = 1069.5505 KRW 1 KRW = 0.0009 AUD
29 5 2026 1 AUD = 1079.6061 KRW 1 KRW = 0.0009 AUD
30 5 2026 1 AUD = 1084.4667 KRW 1 KRW = 0.0009 AUD
31 5 2026 1 AUD = 1085.5224 KRW 1 KRW = 0.0009 AUD

Jun 2026

日付AUD-KRWKRW-AUD
01 6 2026 1 AUD = 1082.475 KRW 1 KRW = 0.0009 AUD
02 6 2026 1 AUD = 1089.8764 KRW 1 KRW = 0.0009 AUD
03 6 2026 1 AUD = 1092.8539 KRW 1 KRW = 0.0009 AUD

Jul 2026

日付AUD-KRWKRW-AUD
01 7 2026 1 AUD = 1074.6253 KRW 1 KRW = 0.0009 AUD
02 7 2026 1 AUD = 1066.7259 KRW 1 KRW = 0.0009 AUD
03 7 2026 1 AUD = 1062.5408 KRW 1 KRW = 0.0009 AUD
04 7 2026 1 AUD = 1059.4408 KRW 1 KRW = 0.0009 AUD
05 7 2026 1 AUD = 1059.4408 KRW 1 KRW = 0.0009 AUD
06 7 2026 1 AUD = 1061.8679 KRW 1 KRW = 0.0009 AUD
07 7 2026 1 AUD = 1051.771 KRW 1 KRW = 0.001 AUD
08 7 2026 1 AUD = 1044.517 KRW 1 KRW = 0.001 AUD
09 7 2026 1 AUD = 1101.2783 KRW 1 KRW = 0.0009 AUD
10 7 2026 1 AUD = 1045.6769 KRW 1 KRW = 0.001 AUD
11 7 2026 1 AUD = 1042.9032 KRW 1 KRW = 0.001 AUD
12 7 2026 1 AUD = 1044.1024 KRW 1 KRW = 0.001 AUD
13 7 2026 1 AUD = 1037.3123 KRW 1 KRW = 0.001 AUD
14 7 2026 1 AUD = 1038.5197 KRW 1 KRW = 0.001 AUD
15 7 2026 1 AUD = 1041.7158 KRW 1 KRW = 0.001 AUD
16 7 2026 1 AUD = 1035.8092 KRW 1 KRW = 0.001 AUD
17 7 2026 1 AUD = 1036.6872 KRW 1 KRW = 0.001 AUD
18 7 2026 1 AUD = 1037.8316 KRW 1 KRW = 0.001 AUD
19 7 2026 1 AUD = 1037.72 KRW 1 KRW = 0.001 AUD
20 7 2026 1 AUD = 1037.9301 KRW 1 KRW = 0.001 AUD
21 7 2026 1 AUD = 1037.2003 KRW 1 KRW = 0.001 AUD
22 7 2026 1 AUD = 1035.1784 KRW 1 KRW = 0.001 AUD
23 7 2026 1 AUD = 1028.3591 KRW 1 KRW = 0.001 AUD
24 7 2026 1 AUD = 1021.4192 KRW 1 KRW = 0.001 AUD
25 7 2026 1 AUD = 1017.2787 KRW 1 KRW = 0.001 AUD

AUD-KRWおよびKRW-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats