currencystats247.com

CurrencyStats247 > 為替レート > AUD-KMFおよびKMF-AUDの為替レート - 2025年

AUD-KMFおよびKMF-AUDの為替レート - 2025年

AUD-KMFおよびKMF-AUDの為替レート

下から2025年のAUD-KMFおよびKMF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 287.2533 KMF
1 KMF = 0.0035 AUD

Jan 2025

日付AUD-KMFKMF-AUD
01 1 2025 1 AUD = 289.8364 KMF 1 KMF = 0.0035 AUD
02 1 2025 1 AUD = 289.3775 KMF 1 KMF = 0.0035 AUD
03 1 2025 1 AUD = 289.9275 KMF 1 KMF = 0.0034 AUD
04 1 2025 1 AUD = 289.79 KMF 1 KMF = 0.0035 AUD
05 1 2025 1 AUD = 289.79 KMF 1 KMF = 0.0035 AUD
06 1 2025 1 AUD = 293.4349 KMF 1 KMF = 0.0034 AUD
07 1 2025 1 AUD = 300.8051 KMF 1 KMF = 0.0033 AUD
08 1 2025 1 AUD = 294.1008 KMF 1 KMF = 0.0034 AUD
09 1 2025 1 AUD = 295.9352 KMF 1 KMF = 0.0034 AUD
10 1 2025 1 AUD = 295.827 KMF 1 KMF = 0.0034 AUD
11 1 2025 1 AUD = 293.7142 KMF 1 KMF = 0.0034 AUD
12 1 2025 1 AUD = 293.7142 KMF 1 KMF = 0.0034 AUD
13 1 2025 1 AUD = 293.9886 KMF 1 KMF = 0.0034 AUD
14 1 2025 1 AUD = 297.6046 KMF 1 KMF = 0.0034 AUD
15 1 2025 1 AUD = 296.4853 KMF 1 KMF = 0.0034 AUD
16 1 2025 1 AUD = 296.9249 KMF 1 KMF = 0.0034 AUD
17 1 2025 1 AUD = 295.807 KMF 1 KMF = 0.0034 AUD
18 1 2025 1 AUD = 296.6899 KMF 1 KMF = 0.0034 AUD
19 1 2025 1 AUD = 296.6899 KMF 1 KMF = 0.0034 AUD
20 1 2025 1 AUD = 297.6001 KMF 1 KMF = 0.0034 AUD
21 1 2025 1 AUD = 298.2095 KMF 1 KMF = 0.0034 AUD
22 1 2025 1 AUD = 301.0091 KMF 1 KMF = 0.0033 AUD
23 1 2025 1 AUD = 296.4313 KMF 1 KMF = 0.0034 AUD
24 1 2025 1 AUD = 298.1442 KMF 1 KMF = 0.0034 AUD
25 1 2025 1 AUD = 295.7339 KMF 1 KMF = 0.0034 AUD
26 1 2025 1 AUD = 295.7339 KMF 1 KMF = 0.0034 AUD
27 1 2025 1 AUD = 295.0763 KMF 1 KMF = 0.0034 AUD
28 1 2025 1 AUD = 293.0765 KMF 1 KMF = 0.0034 AUD
29 1 2025 1 AUD = 293.9425 KMF 1 KMF = 0.0034 AUD
30 1 2025 1 AUD = 294.1395 KMF 1 KMF = 0.0034 AUD
31 1 2025 1 AUD = 293.893 KMF 1 KMF = 0.0034 AUD

Feb 2025

日付AUD-KMFKMF-AUD
01 2 2025 1 AUD = 294.9168 KMF 1 KMF = 0.0034 AUD
02 2 2025 1 AUD = 294.9168 KMF 1 KMF = 0.0034 AUD
03 2 2025 1 AUD = 291.375 KMF 1 KMF = 0.0034 AUD
04 2 2025 1 AUD = 297.3946 KMF 1 KMF = 0.0034 AUD
05 2 2025 1 AUD = 300.7926 KMF 1 KMF = 0.0033 AUD
06 2 2025 1 AUD = 296.379 KMF 1 KMF = 0.0034 AUD
07 2 2025 1 AUD = 298.0071 KMF 1 KMF = 0.0034 AUD
08 2 2025 1 AUD = 298.7678 KMF 1 KMF = 0.0033 AUD
09 2 2025 1 AUD = 298.7678 KMF 1 KMF = 0.0033 AUD
10 2 2025 1 AUD = 298.9511 KMF 1 KMF = 0.0033 AUD
11 2 2025 1 AUD = 300.1638 KMF 1 KMF = 0.0033 AUD
12 2 2025 1 AUD = 298.3337 KMF 1 KMF = 0.0034 AUD
13 2 2025 1 AUD = 297.0515 KMF 1 KMF = 0.0034 AUD
14 2 2025 1 AUD = 298.6559 KMF 1 KMF = 0.0033 AUD
15 2 2025 1 AUD = 297.7978 KMF 1 KMF = 0.0034 AUD
16 2 2025 1 AUD = 297.7978 KMF 1 KMF = 0.0034 AUD
17 2 2025 1 AUD = 298.1445 KMF 1 KMF = 0.0034 AUD
18 2 2025 1 AUD = 297.3776 KMF 1 KMF = 0.0034 AUD
19 2 2025 1 AUD = 299.2486 KMF 1 KMF = 0.0033 AUD
20 2 2025 1 AUD = 301.3624 KMF 1 KMF = 0.0033 AUD
21 2 2025 1 AUD = 299.9821 KMF 1 KMF = 0.0033 AUD
22 2 2025 1 AUD = 299.0992 KMF 1 KMF = 0.0033 AUD
23 2 2025 1 AUD = 299.0992 KMF 1 KMF = 0.0033 AUD
24 2 2025 1 AUD = 299.4597 KMF 1 KMF = 0.0033 AUD
25 2 2025 1 AUD = 297.7891 KMF 1 KMF = 0.0034 AUD
26 2 2025 1 AUD = 295.9806 KMF 1 KMF = 0.0034 AUD
27 2 2025 1 AUD = 296.2828 KMF 1 KMF = 0.0034 AUD
28 2 2025 1 AUD = 293.7812 KMF 1 KMF = 0.0034 AUD

Mar 2025

日付AUD-KMFKMF-AUD
01 3 2025 1 AUD = 294.7841 KMF 1 KMF = 0.0034 AUD
02 3 2025 1 AUD = 294.3492 KMF 1 KMF = 0.0034 AUD
03 3 2025 1 AUD = 295.3309 KMF 1 KMF = 0.0034 AUD
04 3 2025 1 AUD = 296.4879 KMF 1 KMF = 0.0034 AUD
05 3 2025 1 AUD = 296.3034 KMF 1 KMF = 0.0034 AUD
06 3 2025 1 AUD = 292.5983 KMF 1 KMF = 0.0034 AUD
07 3 2025 1 AUD = 290.9077 KMF 1 KMF = 0.0034 AUD
08 3 2025 1 AUD = 284.8402 KMF 1 KMF = 0.0035 AUD
09 3 2025 1 AUD = 286.0447 KMF 1 KMF = 0.0035 AUD
10 3 2025 1 AUD = 287.2573 KMF 1 KMF = 0.0035 AUD
11 3 2025 1 AUD = 285.6879 KMF 1 KMF = 0.0035 AUD
12 3 2025 1 AUD = 286.2215 KMF 1 KMF = 0.0035 AUD
13 3 2025 1 AUD = 284.2004 KMF 1 KMF = 0.0035 AUD
14 3 2025 1 AUD = 286.0626 KMF 1 KMF = 0.0035 AUD
15 3 2025 1 AUD = 286.0213 KMF 1 KMF = 0.0035 AUD
16 3 2025 1 AUD = 285.9688 KMF 1 KMF = 0.0035 AUD
17 3 2025 1 AUD = 286.7214 KMF 1 KMF = 0.0035 AUD
18 3 2025 1 AUD = 286.6746 KMF 1 KMF = 0.0035 AUD
19 3 2025 1 AUD = 285.2521 KMF 1 KMF = 0.0035 AUD
20 3 2025 1 AUD = 284.2228 KMF 1 KMF = 0.0035 AUD
21 3 2025 1 AUD = 284.9217 KMF 1 KMF = 0.0035 AUD
22 3 2025 1 AUD = 285.9307 KMF 1 KMF = 0.0035 AUD
23 3 2025 1 AUD = 285.0581 KMF 1 KMF = 0.0035 AUD
24 3 2025 1 AUD = 285.9625 KMF 1 KMF = 0.0035 AUD
25 3 2025 1 AUD = 287.8752 KMF 1 KMF = 0.0035 AUD
26 3 2025 1 AUD = 287.8796 KMF 1 KMF = 0.0035 AUD
27 3 2025 1 AUD = 288.0152 KMF 1 KMF = 0.0035 AUD
28 3 2025 1 AUD = 287.5424 KMF 1 KMF = 0.0035 AUD
29 3 2025 1 AUD = 286.486 KMF 1 KMF = 0.0035 AUD
30 3 2025 1 AUD = 285.8468 KMF 1 KMF = 0.0035 AUD
31 3 2025 1 AUD = 285.3538 KMF 1 KMF = 0.0035 AUD

Apr 2025

日付AUD-KMFKMF-AUD
01 4 2025 1 AUD = 284.2244 KMF 1 KMF = 0.0035 AUD
02 4 2025 1 AUD = 287.8706 KMF 1 KMF = 0.0035 AUD
03 4 2025 1 AUD = 287.5378 KMF 1 KMF = 0.0035 AUD
04 4 2025 1 AUD = 275.2705 KMF 1 KMF = 0.0036 AUD
05 4 2025 1 AUD = 272.2394 KMF 1 KMF = 0.0037 AUD
06 4 2025 1 AUD = 272.2394 KMF 1 KMF = 0.0037 AUD
07 4 2025 1 AUD = 272.1196 KMF 1 KMF = 0.0037 AUD
08 4 2025 1 AUD = 272.6755 KMF 1 KMF = 0.0037 AUD
09 4 2025 1 AUD = 269.3625 KMF 1 KMF = 0.0037 AUD
10 4 2025 1 AUD = 275.5987 KMF 1 KMF = 0.0036 AUD
11 4 2025 1 AUD = 274.076 KMF 1 KMF = 0.0036 AUD
12 4 2025 1 AUD = 276.36 KMF 1 KMF = 0.0036 AUD
13 4 2025 1 AUD = 272.3501 KMF 1 KMF = 0.0037 AUD
14 4 2025 1 AUD = 273.9733 KMF 1 KMF = 0.0036 AUD
15 4 2025 1 AUD = 275.7456 KMF 1 KMF = 0.0036 AUD
16 4 2025 1 AUD = 277.8797 KMF 1 KMF = 0.0036 AUD
17 4 2025 1 AUD = 275.7775 KMF 1 KMF = 0.0036 AUD
18 4 2025 1 AUD = 276.9409 KMF 1 KMF = 0.0036 AUD
19 4 2025 1 AUD = 276.9373 KMF 1 KMF = 0.0036 AUD
20 4 2025 1 AUD = 276.9373 KMF 1 KMF = 0.0036 AUD
21 4 2025 1 AUD = 276.9336 KMF 1 KMF = 0.0036 AUD
22 4 2025 1 AUD = 277.3193 KMF 1 KMF = 0.0036 AUD
23 4 2025 1 AUD = 275.1583 KMF 1 KMF = 0.0036 AUD
24 4 2025 1 AUD = 277.003 KMF 1 KMF = 0.0036 AUD
25 4 2025 1 AUD = 277.3233 KMF 1 KMF = 0.0036 AUD
26 4 2025 1 AUD = 277.192 KMF 1 KMF = 0.0036 AUD
27 4 2025 1 AUD = 277.192 KMF 1 KMF = 0.0036 AUD
28 4 2025 1 AUD = 276.7503 KMF 1 KMF = 0.0036 AUD
29 4 2025 1 AUD = 277.021 KMF 1 KMF = 0.0036 AUD
30 4 2025 1 AUD = 276.316 KMF 1 KMF = 0.0036 AUD

May 2025

日付AUD-KMFKMF-AUD
01 5 2025 1 AUD = 277.7835 KMF 1 KMF = 0.0036 AUD
02 5 2025 1 AUD = 279.6593 KMF 1 KMF = 0.0036 AUD
03 5 2025 1 AUD = 280.081 KMF 1 KMF = 0.0036 AUD
04 5 2025 1 AUD = 280.081 KMF 1 KMF = 0.0036 AUD
05 5 2025 1 AUD = 281.705 KMF 1 KMF = 0.0035 AUD
06 5 2025 1 AUD = 280.6026 KMF 1 KMF = 0.0036 AUD
07 5 2025 1 AUD = 280.6175 KMF 1 KMF = 0.0036 AUD
08 5 2025 1 AUD = 278.1815 KMF 1 KMF = 0.0036 AUD
09 5 2025 1 AUD = 277.6136 KMF 1 KMF = 0.0036 AUD
10 5 2025 1 AUD = 280.0164 KMF 1 KMF = 0.0036 AUD
11 5 2025 1 AUD = 280.0164 KMF 1 KMF = 0.0036 AUD
12 5 2025 1 AUD = 278.8834 KMF 1 KMF = 0.0036 AUD
13 5 2025 1 AUD = 279.947 KMF 1 KMF = 0.0036 AUD
14 5 2025 1 AUD = 284.8533 KMF 1 KMF = 0.0035 AUD
15 5 2025 1 AUD = 282.1746 KMF 1 KMF = 0.0035 AUD
16 5 2025 1 AUD = 282.7381 KMF 1 KMF = 0.0035 AUD
17 5 2025 1 AUD = 283.3571 KMF 1 KMF = 0.0035 AUD
18 5 2025 1 AUD = 283.3571 KMF 1 KMF = 0.0035 AUD
19 5 2025 1 AUD = 284.773 KMF 1 KMF = 0.0035 AUD
20 5 2025 1 AUD = 283.0426 KMF 1 KMF = 0.0035 AUD
21 5 2025 1 AUD = 281.9667 KMF 1 KMF = 0.0035 AUD
22 5 2025 1 AUD = 279.1653 KMF 1 KMF = 0.0036 AUD
23 5 2025 1 AUD = 280.8413 KMF 1 KMF = 0.0036 AUD
24 5 2025 1 AUD = 282.2536 KMF 1 KMF = 0.0035 AUD
25 5 2025 1 AUD = 282.2536 KMF 1 KMF = 0.0035 AUD
26 5 2025 1 AUD = 282.6591 KMF 1 KMF = 0.0035 AUD
27 5 2025 1 AUD = 280.1768 KMF 1 KMF = 0.0036 AUD
28 5 2025 1 AUD = 279.6423 KMF 1 KMF = 0.0036 AUD
29 5 2025 1 AUD = 279.8716 KMF 1 KMF = 0.0036 AUD
30 5 2025 1 AUD = 279.0863 KMF 1 KMF = 0.0036 AUD
31 5 2025 1 AUD = 279.4294 KMF 1 KMF = 0.0036 AUD

Jun 2025

日付AUD-KMFKMF-AUD
01 6 2025 1 AUD = 279.4294 KMF 1 KMF = 0.0036 AUD
02 6 2025 1 AUD = 281.8124 KMF 1 KMF = 0.0035 AUD
03 6 2025 1 AUD = 280.481 KMF 1 KMF = 0.0036 AUD
04 6 2025 1 AUD = 281.8552 KMF 1 KMF = 0.0035 AUD
05 6 2025 1 AUD = 280.5333 KMF 1 KMF = 0.0036 AUD
06 6 2025 1 AUD = 279.5235 KMF 1 KMF = 0.0036 AUD

AUD-KMFおよびKMF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats