currencystats247.com

CurrencyStats247 > 為替レート > AUD-KHRおよびKHR-AUDの為替レート - 2026年

AUD-KHRおよびKHR-AUDの為替レート - 2026年

AUD-KHRおよびKHR-AUDの為替レート

下から2026年のAUD-KHRおよびKHR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 2794.8503 KHR
1 KHR = 0.0004 AUD

Jan 2026

日付AUD-KHRKHR-AUD
01 1 2026 1 AUD = 2674.5813 KHR 1 KHR = 0.0004 AUD
02 1 2026 1 AUD = 2683.5176 KHR 1 KHR = 0.0004 AUD
03 1 2026 1 AUD = 2680.2752 KHR 1 KHR = 0.0004 AUD
04 1 2026 1 AUD = 2680.2752 KHR 1 KHR = 0.0004 AUD
05 1 2026 1 AUD = 2684.2398 KHR 1 KHR = 0.0004 AUD
06 1 2026 1 AUD = 2696.6822 KHR 1 KHR = 0.0004 AUD
07 1 2026 1 AUD = 2704.2459 KHR 1 KHR = 0.0004 AUD
08 1 2026 1 AUD = 2691.3795 KHR 1 KHR = 0.0004 AUD
09 1 2026 1 AUD = 2681.5629 KHR 1 KHR = 0.0004 AUD
10 1 2026 1 AUD = 2699.2948 KHR 1 KHR = 0.0004 AUD
11 1 2026 1 AUD = 2694.9068 KHR 1 KHR = 0.0004 AUD
12 1 2026 1 AUD = 2692.2133 KHR 1 KHR = 0.0004 AUD
13 1 2026 1 AUD = 2696.0168 KHR 1 KHR = 0.0004 AUD
14 1 2026 1 AUD = 2689.9603 KHR 1 KHR = 0.0004 AUD
15 1 2026 1 AUD = 2689.9357 KHR 1 KHR = 0.0004 AUD
16 1 2026 1 AUD = 2698.5277 KHR 1 KHR = 0.0004 AUD
17 1 2026 1 AUD = 2706.3114 KHR 1 KHR = 0.0004 AUD
18 1 2026 1 AUD = 2706.3114 KHR 1 KHR = 0.0004 AUD
19 1 2026 1 AUD = 2699.8508 KHR 1 KHR = 0.0004 AUD
20 1 2026 1 AUD = 2709.2215 KHR 1 KHR = 0.0004 AUD
21 1 2026 1 AUD = 2722.2859 KHR 1 KHR = 0.0004 AUD
22 1 2026 1 AUD = 2739.3794 KHR 1 KHR = 0.0004 AUD
23 1 2026 1 AUD = 2757.7793 KHR 1 KHR = 0.0004 AUD
24 1 2026 1 AUD = 2741.7044 KHR 1 KHR = 0.0004 AUD
25 1 2026 1 AUD = 2741.7044 KHR 1 KHR = 0.0004 AUD
26 1 2026 1 AUD = 2786.9178 KHR 1 KHR = 0.0004 AUD
27 1 2026 1 AUD = 2787.1084 KHR 1 KHR = 0.0004 AUD
28 1 2026 1 AUD = 2815.4869 KHR 1 KHR = 0.0004 AUD
29 1 2026 1 AUD = 2833.6859 KHR 1 KHR = 0.0004 AUD
30 1 2026 1 AUD = 2818.1641 KHR 1 KHR = 0.0004 AUD
31 1 2026 1 AUD = 2800.0092 KHR 1 KHR = 0.0004 AUD

Feb 2026

日付AUD-KHRKHR-AUD
01 2 2026 1 AUD = 2816.2424 KHR 1 KHR = 0.0004 AUD
02 2 2026 1 AUD = 2804.7122 KHR 1 KHR = 0.0004 AUD
03 2 2026 1 AUD = 2823.4891 KHR 1 KHR = 0.0004 AUD
04 2 2026 1 AUD = 2836.2211 KHR 1 KHR = 0.0004 AUD
05 2 2026 1 AUD = 2813.7066 KHR 1 KHR = 0.0004 AUD
06 2 2026 1 AUD = 2817.8451 KHR 1 KHR = 0.0004 AUD
07 2 2026 1 AUD = 2828.3431 KHR 1 KHR = 0.0004 AUD
08 2 2026 1 AUD = 2821.9251 KHR 1 KHR = 0.0004 AUD
09 2 2026 1 AUD = 2838.9234 KHR 1 KHR = 0.0004 AUD
10 2 2026 1 AUD = 2848.9937 KHR 1 KHR = 0.0004 AUD
11 2 2026 1 AUD = 2865.5369 KHR 1 KHR = 0.0003 AUD
12 2 2026 1 AUD = 2867.0743 KHR 1 KHR = 0.0003 AUD
13 2 2026 1 AUD = 2837.0895 KHR 1 KHR = 0.0004 AUD
14 2 2026 1 AUD = 2850.7899 KHR 1 KHR = 0.0004 AUD
15 2 2026 1 AUD = 2850.7899 KHR 1 KHR = 0.0004 AUD
16 2 2026 1 AUD = 2848.198 KHR 1 KHR = 0.0004 AUD
17 2 2026 1 AUD = 2835.3009 KHR 1 KHR = 0.0004 AUD
18 2 2026 1 AUD = 2839.8158 KHR 1 KHR = 0.0004 AUD
19 2 2026 1 AUD = 2833.1318 KHR 1 KHR = 0.0004 AUD
20 2 2026 1 AUD = 2835.572 KHR 1 KHR = 0.0004 AUD
21 2 2026 1 AUD = 2833.9433 KHR 1 KHR = 0.0004 AUD
22 2 2026 1 AUD = 2833.9433 KHR 1 KHR = 0.0004 AUD
23 2 2026 1 AUD = 2836.509 KHR 1 KHR = 0.0004 AUD
24 2 2026 1 AUD = 2825.511 KHR 1 KHR = 0.0004 AUD
25 2 2026 1 AUD = 2840.9476 KHR 1 KHR = 0.0004 AUD
26 2 2026 1 AUD = 2852.1273 KHR 1 KHR = 0.0004 AUD
27 2 2026 1 AUD = 2847.1676 KHR 1 KHR = 0.0004 AUD
28 2 2026 1 AUD = 2843.9227 KHR 1 KHR = 0.0004 AUD

Mar 2026

日付AUD-KHRKHR-AUD
01 3 2026 1 AUD = 2843.9227 KHR 1 KHR = 0.0004 AUD
02 3 2026 1 AUD = 2840.0922 KHR 1 KHR = 0.0004 AUD
03 3 2026 1 AUD = 2824.643 KHR 1 KHR = 0.0004 AUD
04 3 2026 1 AUD = 2829.4333 KHR 1 KHR = 0.0004 AUD
05 3 2026 1 AUD = 2827.9724 KHR 1 KHR = 0.0004 AUD
06 3 2026 1 AUD = 2812.2736 KHR 1 KHR = 0.0004 AUD
07 3 2026 1 AUD = 2809.2666 KHR 1 KHR = 0.0004 AUD
08 3 2026 1 AUD = 2809.2666 KHR 1 KHR = 0.0004 AUD
09 3 2026 1 AUD = 2818.8407 KHR 1 KHR = 0.0004 AUD
10 3 2026 1 AUD = 2858.8823 KHR 1 KHR = 0.0003 AUD
11 3 2026 1 AUD = 2871.1674 KHR 1 KHR = 0.0003 AUD
12 3 2026 1 AUD = 2864.4621 KHR 1 KHR = 0.0003 AUD
13 3 2026 1 AUD = 2827.3662 KHR 1 KHR = 0.0004 AUD
14 3 2026 1 AUD = 2801.6219 KHR 1 KHR = 0.0004 AUD
15 3 2026 1 AUD = 2801.6219 KHR 1 KHR = 0.0004 AUD
16 3 2026 1 AUD = 2828.4725 KHR 1 KHR = 0.0004 AUD
17 3 2026 1 AUD = 2844.132 KHR 1 KHR = 0.0004 AUD
18 3 2026 1 AUD = 2838.4656 KHR 1 KHR = 0.0004 AUD
19 3 2026 1 AUD = 2808.4679 KHR 1 KHR = 0.0004 AUD
20 3 2026 1 AUD = 2826.1304 KHR 1 KHR = 0.0004 AUD
21 3 2026 1 AUD = 2804.7569 KHR 1 KHR = 0.0004 AUD
22 3 2026 1 AUD = 2804.7569 KHR 1 KHR = 0.0004 AUD
23 3 2026 1 AUD = 2798.7132 KHR 1 KHR = 0.0004 AUD
24 3 2026 1 AUD = 2793.5262 KHR 1 KHR = 0.0004 AUD
25 3 2026 1 AUD = 2795.7059 KHR 1 KHR = 0.0004 AUD
26 3 2026 1 AUD = 2762.8657 KHR 1 KHR = 0.0004 AUD
27 3 2026 1 AUD = 2758.5859 KHR 1 KHR = 0.0004 AUD
28 3 2026 1 AUD = 2762.2615 KHR 1 KHR = 0.0004 AUD
29 3 2026 1 AUD = 2751.7078 KHR 1 KHR = 0.0004 AUD
30 3 2026 1 AUD = 2747.1536 KHR 1 KHR = 0.0004 AUD
31 3 2026 1 AUD = 2754.204 KHR 1 KHR = 0.0004 AUD

Apr 2026

日付AUD-KHRKHR-AUD
01 4 2026 1 AUD = 2782.3958 KHR 1 KHR = 0.0004 AUD
02 4 2026 1 AUD = 2744.848 KHR 1 KHR = 0.0004 AUD
03 4 2026 1 AUD = 2755.8479 KHR 1 KHR = 0.0004 AUD
04 4 2026 1 AUD = 2754.7898 KHR 1 KHR = 0.0004 AUD
05 4 2026 1 AUD = 2754.7898 KHR 1 KHR = 0.0004 AUD
06 4 2026 1 AUD = 2764.626 KHR 1 KHR = 0.0004 AUD
07 4 2026 1 AUD = 2779.0223 KHR 1 KHR = 0.0004 AUD
08 4 2026 1 AUD = 2822.5369 KHR 1 KHR = 0.0004 AUD
09 4 2026 1 AUD = 2812.0722 KHR 1 KHR = 0.0004 AUD
10 4 2026 1 AUD = 2829.9251 KHR 1 KHR = 0.0004 AUD
11 4 2026 1 AUD = 2822.8736 KHR 1 KHR = 0.0004 AUD
12 4 2026 1 AUD = 2822.8736 KHR 1 KHR = 0.0004 AUD
13 4 2026 1 AUD = 2818.6862 KHR 1 KHR = 0.0004 AUD
14 4 2026 1 AUD = 2857.3519 KHR 1 KHR = 0.0003 AUD
15 4 2026 1 AUD = 2858.3086 KHR 1 KHR = 0.0003 AUD
16 4 2026 1 AUD = 2874.8188 KHR 1 KHR = 0.0003 AUD
17 4 2026 1 AUD = 2868.3176 KHR 1 KHR = 0.0003 AUD
18 4 2026 1 AUD = 2875.0469 KHR 1 KHR = 0.0003 AUD
19 4 2026 1 AUD = 2875.0469 KHR 1 KHR = 0.0003 AUD
20 4 2026 1 AUD = 2865.8423 KHR 1 KHR = 0.0003 AUD
21 4 2026 1 AUD = 2863.9412 KHR 1 KHR = 0.0003 AUD
22 4 2026 1 AUD = 2865.8608 KHR 1 KHR = 0.0003 AUD
23 4 2026 1 AUD = 2872.8652 KHR 1 KHR = 0.0003 AUD
24 4 2026 1 AUD = 2862.4531 KHR 1 KHR = 0.0003 AUD

AUD-KHRおよびKHR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats