currencystats247.com

CurrencyStats247 > 為替レート > AUD-KHRおよびKHR-AUDの為替レート - 2025年

AUD-KHRおよびKHR-AUDの為替レート - 2025年

AUD-KHRおよびKHR-AUDの為替レート

下から2025年のAUD-KHRおよびKHR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 2533.4954 KHR
1 KHR = 0.0004 AUD

Jan 2025

日付AUD-KHRKHR-AUD
01 1 2025 1 AUD = 2500.3793 KHR 1 KHR = 0.0004 AUD
02 1 2025 1 AUD = 2504.605 KHR 1 KHR = 0.0004 AUD
03 1 2025 1 AUD = 2509.6819 KHR 1 KHR = 0.0004 AUD
04 1 2025 1 AUD = 2503.7975 KHR 1 KHR = 0.0004 AUD
05 1 2025 1 AUD = 2503.7975 KHR 1 KHR = 0.0004 AUD
06 1 2025 1 AUD = 2541.151 KHR 1 KHR = 0.0004 AUD
07 1 2025 1 AUD = 2533.3872 KHR 1 KHR = 0.0004 AUD
08 1 2025 1 AUD = 2505.0615 KHR 1 KHR = 0.0004 AUD
09 1 2025 1 AUD = 2503.1837 KHR 1 KHR = 0.0004 AUD
10 1 2025 1 AUD = 2501.254 KHR 1 KHR = 0.0004 AUD
11 1 2025 1 AUD = 2494.3809 KHR 1 KHR = 0.0004 AUD
12 1 2025 1 AUD = 2494.3809 KHR 1 KHR = 0.0004 AUD
13 1 2025 1 AUD = 2486.5936 KHR 1 KHR = 0.0004 AUD
14 1 2025 1 AUD = 2496.0267 KHR 1 KHR = 0.0004 AUD
15 1 2025 1 AUD = 2500.2927 KHR 1 KHR = 0.0004 AUD
16 1 2025 1 AUD = 2502.0397 KHR 1 KHR = 0.0004 AUD
17 1 2025 1 AUD = 2498.167 KHR 1 KHR = 0.0004 AUD
18 1 2025 1 AUD = 2500.1127 KHR 1 KHR = 0.0004 AUD
19 1 2025 1 AUD = 2500.1127 KHR 1 KHR = 0.0004 AUD
20 1 2025 1 AUD = 2511.2816 KHR 1 KHR = 0.0004 AUD
21 1 2025 1 AUD = 2507.3791 KHR 1 KHR = 0.0004 AUD
22 1 2025 1 AUD = 2517.3013 KHR 1 KHR = 0.0004 AUD
23 1 2025 1 AUD = 2527.1383 KHR 1 KHR = 0.0004 AUD
24 1 2025 1 AUD = 2540.6117 KHR 1 KHR = 0.0004 AUD
25 1 2025 1 AUD = 2536.7 KHR 1 KHR = 0.0004 AUD
26 1 2025 1 AUD = 2536.7 KHR 1 KHR = 0.0004 AUD
27 1 2025 1 AUD = 2534.6362 KHR 1 KHR = 0.0004 AUD
28 1 2025 1 AUD = 2511.4461 KHR 1 KHR = 0.0004 AUD
29 1 2025 1 AUD = 2502.8769 KHR 1 KHR = 0.0004 AUD
30 1 2025 1 AUD = 2502.5242 KHR 1 KHR = 0.0004 AUD
31 1 2025 1 AUD = 2499.9722 KHR 1 KHR = 0.0004 AUD

Feb 2025

日付AUD-KHRKHR-AUD
01 2 2025 1 AUD = 2508.6806 KHR 1 KHR = 0.0004 AUD
02 2 2025 1 AUD = 2512.8567 KHR 1 KHR = 0.0004 AUD
03 2 2025 1 AUD = 2477.0725 KHR 1 KHR = 0.0004 AUD
04 2 2025 1 AUD = 2497.319 KHR 1 KHR = 0.0004 AUD
05 2 2025 1 AUD = 2526.1895 KHR 1 KHR = 0.0004 AUD
06 2 2025 1 AUD = 2517.6854 KHR 1 KHR = 0.0004 AUD
07 2 2025 1 AUD = 2524.3734 KHR 1 KHR = 0.0004 AUD
08 2 2025 1 AUD = 2530.3243 KHR 1 KHR = 0.0004 AUD
09 2 2025 1 AUD = 2530.3243 KHR 1 KHR = 0.0004 AUD
10 2 2025 1 AUD = 2522.5354 KHR 1 KHR = 0.0004 AUD
11 2 2025 1 AUD = 2521.2587 KHR 1 KHR = 0.0004 AUD
12 2 2025 1 AUD = 2517.3013 KHR 1 KHR = 0.0004 AUD
13 2 2025 1 AUD = 2503.4875 KHR 1 KHR = 0.0004 AUD
14 2 2025 1 AUD = 2541.6124 KHR 1 KHR = 0.0004 AUD
15 2 2025 1 AUD = 2536.9157 KHR 1 KHR = 0.0004 AUD
16 2 2025 1 AUD = 2536.9157 KHR 1 KHR = 0.0004 AUD
17 2 2025 1 AUD = 2543.4081 KHR 1 KHR = 0.0004 AUD
18 2 2025 1 AUD = 2548.6793 KHR 1 KHR = 0.0004 AUD
19 2 2025 1 AUD = 2549.3559 KHR 1 KHR = 0.0004 AUD
20 2 2025 1 AUD = 2555.3513 KHR 1 KHR = 0.0004 AUD
21 2 2025 1 AUD = 2564.4102 KHR 1 KHR = 0.0004 AUD
22 2 2025 1 AUD = 2551.1816 KHR 1 KHR = 0.0004 AUD
23 2 2025 1 AUD = 2551.1816 KHR 1 KHR = 0.0004 AUD
24 2 2025 1 AUD = 2546.8649 KHR 1 KHR = 0.0004 AUD
25 2 2025 1 AUD = 2541.1832 KHR 1 KHR = 0.0004 AUD
26 2 2025 1 AUD = 2532.6758 KHR 1 KHR = 0.0004 AUD
27 2 2025 1 AUD = 2524.4649 KHR 1 KHR = 0.0004 AUD
28 2 2025 1 AUD = 2494.1307 KHR 1 KHR = 0.0004 AUD

Mar 2025

日付AUD-KHRKHR-AUD
01 3 2025 1 AUD = 2489.2171 KHR 1 KHR = 0.0004 AUD
02 3 2025 1 AUD = 2485.6765 KHR 1 KHR = 0.0004 AUD
03 3 2025 1 AUD = 2495.8933 KHR 1 KHR = 0.0004 AUD
04 3 2025 1 AUD = 2502.222 KHR 1 KHR = 0.0004 AUD
05 3 2025 1 AUD = 2517.234 KHR 1 KHR = 0.0004 AUD
06 3 2025 1 AUD = 2540.5575 KHR 1 KHR = 0.0004 AUD
07 3 2025 1 AUD = 2524.7076 KHR 1 KHR = 0.0004 AUD
08 3 2025 1 AUD = 2517.9107 KHR 1 KHR = 0.0004 AUD
09 3 2025 1 AUD = 2522.1731 KHR 1 KHR = 0.0004 AUD
10 3 2025 1 AUD = 2530.5676 KHR 1 KHR = 0.0004 AUD
11 3 2025 1 AUD = 2523.6987 KHR 1 KHR = 0.0004 AUD
12 3 2025 1 AUD = 2523.7045 KHR 1 KHR = 0.0004 AUD
13 3 2025 1 AUD = 2520.5066 KHR 1 KHR = 0.0004 AUD
14 3 2025 1 AUD = 2534.54 KHR 1 KHR = 0.0004 AUD
15 3 2025 1 AUD = 2530.2618 KHR 1 KHR = 0.0004 AUD
16 3 2025 1 AUD = 2532.6562 KHR 1 KHR = 0.0004 AUD
17 3 2025 1 AUD = 2545.5006 KHR 1 KHR = 0.0004 AUD
18 3 2025 1 AUD = 2545.9596 KHR 1 KHR = 0.0004 AUD
19 3 2025 1 AUD = 2541.5178 KHR 1 KHR = 0.0004 AUD
20 3 2025 1 AUD = 2519.2558 KHR 1 KHR = 0.0004 AUD
21 3 2025 1 AUD = 2518.1012 KHR 1 KHR = 0.0004 AUD
22 3 2025 1 AUD = 2509.1125 KHR 1 KHR = 0.0004 AUD
23 3 2025 1 AUD = 2512.3256 KHR 1 KHR = 0.0004 AUD
24 3 2025 1 AUD = 2515.159 KHR 1 KHR = 0.0004 AUD
25 3 2025 1 AUD = 2531.3304 KHR 1 KHR = 0.0004 AUD
26 3 2025 1 AUD = 2530.4445 KHR 1 KHR = 0.0004 AUD
27 3 2025 1 AUD = 2523.5312 KHR 1 KHR = 0.0004 AUD
28 3 2025 1 AUD = 2521.2445 KHR 1 KHR = 0.0004 AUD
29 3 2025 1 AUD = 2528.3162 KHR 1 KHR = 0.0004 AUD
30 3 2025 1 AUD = 2519.6068 KHR 1 KHR = 0.0004 AUD
31 3 2025 1 AUD = 2500.0093 KHR 1 KHR = 0.0004 AUD

Apr 2025

日付AUD-KHRKHR-AUD
01 4 2025 1 AUD = 2486.8544 KHR 1 KHR = 0.0004 AUD
02 4 2025 1 AUD = 2521.641 KHR 1 KHR = 0.0004 AUD
03 4 2025 1 AUD = 2540.772 KHR 1 KHR = 0.0004 AUD
04 4 2025 1 AUD = 2440.618 KHR 1 KHR = 0.0004 AUD
05 4 2025 1 AUD = 2434.2884 KHR 1 KHR = 0.0004 AUD
06 4 2025 1 AUD = 2434.2884 KHR 1 KHR = 0.0004 AUD
07 4 2025 1 AUD = 2418.6045 KHR 1 KHR = 0.0004 AUD
08 4 2025 1 AUD = 2423.4853 KHR 1 KHR = 0.0004 AUD
09 4 2025 1 AUD = 2397.6713 KHR 1 KHR = 0.0004 AUD
10 4 2025 1 AUD = 2469.8582 KHR 1 KHR = 0.0004 AUD
11 4 2025 1 AUD = 2496.6143 KHR 1 KHR = 0.0004 AUD
12 4 2025 1 AUD = 2513.982 KHR 1 KHR = 0.0004 AUD
13 4 2025 1 AUD = 2515.2984 KHR 1 KHR = 0.0004 AUD
14 4 2025 1 AUD = 2529.66 KHR 1 KHR = 0.0004 AUD
15 4 2025 1 AUD = 2549.7352 KHR 1 KHR = 0.0004 AUD
16 4 2025 1 AUD = 2553.9025 KHR 1 KHR = 0.0004 AUD
17 4 2025 1 AUD = 2546.5554 KHR 1 KHR = 0.0004 AUD
18 4 2025 1 AUD = 2564.9221 KHR 1 KHR = 0.0004 AUD
19 4 2025 1 AUD = 2564.9222 KHR 1 KHR = 0.0004 AUD
20 4 2025 1 AUD = 2564.9222 KHR 1 KHR = 0.0004 AUD
21 4 2025 1 AUD = 2564.9221 KHR 1 KHR = 0.0004 AUD
22 4 2025 1 AUD = 2561.1626 KHR 1 KHR = 0.0004 AUD
23 4 2025 1 AUD = 2564.0499 KHR 1 KHR = 0.0004 AUD
24 4 2025 1 AUD = 2550.0466 KHR 1 KHR = 0.0004 AUD
25 4 2025 1 AUD = 2555.007 KHR 1 KHR = 0.0004 AUD
26 4 2025 1 AUD = 2573.8573 KHR 1 KHR = 0.0004 AUD
27 4 2025 1 AUD = 2573.8579 KHR 1 KHR = 0.0004 AUD
28 4 2025 1 AUD = 2562.3122 KHR 1 KHR = 0.0004 AUD
29 4 2025 1 AUD = 2563.2249 KHR 1 KHR = 0.0004 AUD
30 4 2025 1 AUD = 2558.1358 KHR 1 KHR = 0.0004 AUD

May 2025

日付AUD-KHRKHR-AUD
01 5 2025 1 AUD = 2566.6653 KHR 1 KHR = 0.0004 AUD
02 5 2025 1 AUD = 2579.3942 KHR 1 KHR = 0.0004 AUD
03 5 2025 1 AUD = 2588.7762 KHR 1 KHR = 0.0004 AUD
04 5 2025 1 AUD = 2588.7762 KHR 1 KHR = 0.0004 AUD
05 5 2025 1 AUD = 2597.2629 KHR 1 KHR = 0.0004 AUD
06 5 2025 1 AUD = 2586.0106 KHR 1 KHR = 0.0004 AUD
07 5 2025 1 AUD = 2591.4123 KHR 1 KHR = 0.0004 AUD
08 5 2025 1 AUD = 2566.9586 KHR 1 KHR = 0.0004 AUD
09 5 2025 1 AUD = 2562.5935 KHR 1 KHR = 0.0004 AUD
10 5 2025 1 AUD = 2575.6158 KHR 1 KHR = 0.0004 AUD
11 5 2025 1 AUD = 2566.1071 KHR 1 KHR = 0.0004 AUD
12 5 2025 1 AUD = 2551.9679 KHR 1 KHR = 0.0004 AUD
13 5 2025 1 AUD = 2565.3491 KHR 1 KHR = 0.0004 AUD
14 5 2025 1 AUD = 2591.3583 KHR 1 KHR = 0.0004 AUD
15 5 2025 1 AUD = 2565.9707 KHR 1 KHR = 0.0004 AUD
16 5 2025 1 AUD = 2567.4659 KHR 1 KHR = 0.0004 AUD
17 5 2025 1 AUD = 2576.7435 KHR 1 KHR = 0.0004 AUD
18 5 2025 1 AUD = 2576.7435 KHR 1 KHR = 0.0004 AUD
19 5 2025 1 AUD = 2585.885 KHR 1 KHR = 0.0004 AUD
20 5 2025 1 AUD = 2565.1289 KHR 1 KHR = 0.0004 AUD
21 5 2025 1 AUD = 2579.2781 KHR 1 KHR = 0.0004 AUD
22 5 2025 1 AUD = 2568.92 KHR 1 KHR = 0.0004 AUD
23 5 2025 1 AUD = 2587.9598 KHR 1 KHR = 0.0004 AUD
24 5 2025 1 AUD = 2595.8852 KHR 1 KHR = 0.0004 AUD
25 5 2025 1 AUD = 2595.8852 KHR 1 KHR = 0.0004 AUD
26 5 2025 1 AUD = 2598.539 KHR 1 KHR = 0.0004 AUD
27 5 2025 1 AUD = 2580.9925 KHR 1 KHR = 0.0004 AUD
28 5 2025 1 AUD = 2577.1847 KHR 1 KHR = 0.0004 AUD
29 5 2025 1 AUD = 2580.0634 KHR 1 KHR = 0.0004 AUD
30 5 2025 1 AUD = 2571.2127 KHR 1 KHR = 0.0004 AUD
31 5 2025 1 AUD = 2574.2949 KHR 1 KHR = 0.0004 AUD

Jun 2025

日付AUD-KHRKHR-AUD
01 6 2025 1 AUD = 2570.8132 KHR 1 KHR = 0.0004 AUD
02 6 2025 1 AUD = 2591.3507 KHR 1 KHR = 0.0004 AUD
03 6 2025 1 AUD = 2589.9694 KHR 1 KHR = 0.0004 AUD
04 6 2025 1 AUD = 2599.9671 KHR 1 KHR = 0.0004 AUD
05 6 2025 1 AUD = 2610.8388 KHR 1 KHR = 0.0004 AUD
06 6 2025 1 AUD = 2604.7013 KHR 1 KHR = 0.0004 AUD

AUD-KHRおよびKHR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats