currencystats247.com

CurrencyStats247 > 為替レート > AUD-KGSおよびKGS-AUDの為替レート - 2026年

AUD-KGSおよびKGS-AUDの為替レート - 2026年

AUD-KGSおよびKGS-AUDの為替レート

下から2026年のAUD-KGSおよびKGS-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 61.3065 KGS
1 KGS = 0.0163 AUD

Jan 2026

日付AUD-KGSKGS-AUD
01 1 2026 1 AUD = 58.3256 KGS 1 KGS = 0.0171 AUD
02 1 2026 1 AUD = 58.536 KGS 1 KGS = 0.0171 AUD
03 1 2026 1 AUD = 58.4909 KGS 1 KGS = 0.0171 AUD
04 1 2026 1 AUD = 58.4909 KGS 1 KGS = 0.0171 AUD
05 1 2026 1 AUD = 58.4512 KGS 1 KGS = 0.0171 AUD
06 1 2026 1 AUD = 58.7697 KGS 1 KGS = 0.017 AUD
07 1 2026 1 AUD = 58.8547 KGS 1 KGS = 0.017 AUD
08 1 2026 1 AUD = 58.5745 KGS 1 KGS = 0.0171 AUD
09 1 2026 1 AUD = 58.3764 KGS 1 KGS = 0.0171 AUD
10 1 2026 1 AUD = 58.5697 KGS 1 KGS = 0.0171 AUD
11 1 2026 1 AUD = 58.6309 KGS 1 KGS = 0.0171 AUD
12 1 2026 1 AUD = 58.6344 KGS 1 KGS = 0.0171 AUD
13 1 2026 1 AUD = 58.6004 KGS 1 KGS = 0.0171 AUD
14 1 2026 1 AUD = 58.4426 KGS 1 KGS = 0.0171 AUD
15 1 2026 1 AUD = 58.5107 KGS 1 KGS = 0.0171 AUD
16 1 2026 1 AUD = 58.6213 KGS 1 KGS = 0.0171 AUD
17 1 2026 1 AUD = 58.7142 KGS 1 KGS = 0.017 AUD
18 1 2026 1 AUD = 58.7142 KGS 1 KGS = 0.017 AUD
19 1 2026 1 AUD = 58.6442 KGS 1 KGS = 0.0171 AUD
20 1 2026 1 AUD = 58.8583 KGS 1 KGS = 0.017 AUD
21 1 2026 1 AUD = 59.189 KGS 1 KGS = 0.0169 AUD
22 1 2026 1 AUD = 59.5329 KGS 1 KGS = 0.0168 AUD
23 1 2026 1 AUD = 59.9292 KGS 1 KGS = 0.0167 AUD
24 1 2026 1 AUD = 60.0341 KGS 1 KGS = 0.0167 AUD
25 1 2026 1 AUD = 60.0341 KGS 1 KGS = 0.0167 AUD
26 1 2026 1 AUD = 60.4811 KGS 1 KGS = 0.0165 AUD
27 1 2026 1 AUD = 60.691 KGS 1 KGS = 0.0165 AUD
28 1 2026 1 AUD = 61.279 KGS 1 KGS = 0.0163 AUD
29 1 2026 1 AUD = 61.6104 KGS 1 KGS = 0.0162 AUD
30 1 2026 1 AUD = 61.2782 KGS 1 KGS = 0.0163 AUD
31 1 2026 1 AUD = 60.873 KGS 1 KGS = 0.0164 AUD

Feb 2026

日付AUD-KGSKGS-AUD
01 2 2026 1 AUD = 60.7605 KGS 1 KGS = 0.0165 AUD
02 2 2026 1 AUD = 60.8521 KGS 1 KGS = 0.0164 AUD
03 2 2026 1 AUD = 61.223 KGS 1 KGS = 0.0163 AUD
04 2 2026 1 AUD = 61.481 KGS 1 KGS = 0.0163 AUD
05 2 2026 1 AUD = 60.9479 KGS 1 KGS = 0.0164 AUD
06 2 2026 1 AUD = 61.0596 KGS 1 KGS = 0.0164 AUD
07 2 2026 1 AUD = 61.329 KGS 1 KGS = 0.0163 AUD
08 2 2026 1 AUD = 61.329 KGS 1 KGS = 0.0163 AUD
09 2 2026 1 AUD = 61.5945 KGS 1 KGS = 0.0162 AUD
10 2 2026 1 AUD = 61.8313 KGS 1 KGS = 0.0162 AUD
11 2 2026 1 AUD = 62.1823 KGS 1 KGS = 0.0161 AUD
12 2 2026 1 AUD = 62.2934 KGS 1 KGS = 0.0161 AUD
13 2 2026 1 AUD = 61.6805 KGS 1 KGS = 0.0162 AUD
14 2 2026 1 AUD = 62.0461 KGS 1 KGS = 0.0161 AUD
15 2 2026 1 AUD = 62.0461 KGS 1 KGS = 0.0161 AUD
16 2 2026 1 AUD = 61.96 KGS 1 KGS = 0.0161 AUD
17 2 2026 1 AUD = 61.6931 KGS 1 KGS = 0.0162 AUD
18 2 2026 1 AUD = 61.8444 KGS 1 KGS = 0.0162 AUD
19 2 2026 1 AUD = 61.6491 KGS 1 KGS = 0.0162 AUD
20 2 2026 1 AUD = 61.6558 KGS 1 KGS = 0.0162 AUD
21 2 2026 1 AUD = 61.7662 KGS 1 KGS = 0.0162 AUD
22 2 2026 1 AUD = 61.7662 KGS 1 KGS = 0.0162 AUD
23 2 2026 1 AUD = 61.7604 KGS 1 KGS = 0.0162 AUD
24 2 2026 1 AUD = 61.5668 KGS 1 KGS = 0.0162 AUD
25 2 2026 1 AUD = 61.976 KGS 1 KGS = 0.0161 AUD
26 2 2026 1 AUD = 62.2706 KGS 1 KGS = 0.0161 AUD
27 2 2026 1 AUD = 62.1326 KGS 1 KGS = 0.0161 AUD
28 2 2026 1 AUD = 62.1335 KGS 1 KGS = 0.0161 AUD

Mar 2026

日付AUD-KGSKGS-AUD
01 3 2026 1 AUD = 62.1335 KGS 1 KGS = 0.0161 AUD
02 3 2026 1 AUD = 61.8391 KGS 1 KGS = 0.0162 AUD
03 3 2026 1 AUD = 61.578 KGS 1 KGS = 0.0162 AUD
04 3 2026 1 AUD = 61.7145 KGS 1 KGS = 0.0162 AUD
05 3 2026 1 AUD = 61.6242 KGS 1 KGS = 0.0162 AUD
06 3 2026 1 AUD = 61.2803 KGS 1 KGS = 0.0163 AUD
07 3 2026 1 AUD = 61.5476 KGS 1 KGS = 0.0162 AUD
08 3 2026 1 AUD = 61.5476 KGS 1 KGS = 0.0162 AUD
09 3 2026 1 AUD = 61.4195 KGS 1 KGS = 0.0163 AUD
10 3 2026 1 AUD = 62.2433 KGS 1 KGS = 0.0161 AUD
11 3 2026 1 AUD = 62.5649 KGS 1 KGS = 0.016 AUD
12 3 2026 1 AUD = 62.3498 KGS 1 KGS = 0.016 AUD
13 3 2026 1 AUD = 61.6332 KGS 1 KGS = 0.0162 AUD
14 3 2026 1 AUD = 61.1011 KGS 1 KGS = 0.0164 AUD
15 3 2026 1 AUD = 61.1011 KGS 1 KGS = 0.0164 AUD
16 3 2026 1 AUD = 61.6998 KGS 1 KGS = 0.0162 AUD
17 3 2026 1 AUD = 62.0308 KGS 1 KGS = 0.0161 AUD
18 3 2026 1 AUD = 61.8962 KGS 1 KGS = 0.0162 AUD
19 3 2026 1 AUD = 61.2367 KGS 1 KGS = 0.0163 AUD
20 3 2026 1 AUD = 61.8623 KGS 1 KGS = 0.0162 AUD
21 3 2026 1 AUD = 61.4846 KGS 1 KGS = 0.0163 AUD
22 3 2026 1 AUD = 61.4846 KGS 1 KGS = 0.0163 AUD
23 3 2026 1 AUD = 61.1719 KGS 1 KGS = 0.0163 AUD
24 3 2026 1 AUD = 60.8576 KGS 1 KGS = 0.0164 AUD
25 3 2026 1 AUD = 60.928 KGS 1 KGS = 0.0164 AUD
26 3 2026 1 AUD = 60.375 KGS 1 KGS = 0.0166 AUD
27 3 2026 1 AUD = 60.2264 KGS 1 KGS = 0.0166 AUD
28 3 2026 1 AUD = 60.2096 KGS 1 KGS = 0.0166 AUD
29 3 2026 1 AUD = 60.2796 KGS 1 KGS = 0.0166 AUD
30 3 2026 1 AUD = 59.9946 KGS 1 KGS = 0.0167 AUD
31 3 2026 1 AUD = 60.2251 KGS 1 KGS = 0.0166 AUD

Apr 2026

日付AUD-KGSKGS-AUD
01 4 2026 1 AUD = 60.8266 KGS 1 KGS = 0.0164 AUD
02 4 2026 1 AUD = 60.0113 KGS 1 KGS = 0.0167 AUD
03 4 2026 1 AUD = 60.3985 KGS 1 KGS = 0.0166 AUD
04 4 2026 1 AUD = 60.3757 KGS 1 KGS = 0.0166 AUD
05 4 2026 1 AUD = 60.3757 KGS 1 KGS = 0.0166 AUD
06 4 2026 1 AUD = 60.5913 KGS 1 KGS = 0.0165 AUD
07 4 2026 1 AUD = 60.6371 KGS 1 KGS = 0.0165 AUD
08 4 2026 1 AUD = 61.6454 KGS 1 KGS = 0.0162 AUD
09 4 2026 1 AUD = 61.5366 KGS 1 KGS = 0.0163 AUD
10 4 2026 1 AUD = 61.8483 KGS 1 KGS = 0.0162 AUD
11 4 2026 1 AUD = 61.7575 KGS 1 KGS = 0.0162 AUD
12 4 2026 1 AUD = 61.7575 KGS 1 KGS = 0.0162 AUD
13 4 2026 1 AUD = 61.5776 KGS 1 KGS = 0.0162 AUD
14 4 2026 1 AUD = 62.2979 KGS 1 KGS = 0.0161 AUD
15 4 2026 1 AUD = 62.4101 KGS 1 KGS = 0.016 AUD
16 4 2026 1 AUD = 62.7369 KGS 1 KGS = 0.0159 AUD
17 4 2026 1 AUD = 62.7201 KGS 1 KGS = 0.0159 AUD
18 4 2026 1 AUD = 62.7467 KGS 1 KGS = 0.0159 AUD
19 4 2026 1 AUD = 62.7467 KGS 1 KGS = 0.0159 AUD
20 4 2026 1 AUD = 62.5914 KGS 1 KGS = 0.016 AUD
21 4 2026 1 AUD = 62.6459 KGS 1 KGS = 0.016 AUD
22 4 2026 1 AUD = 62.5631 KGS 1 KGS = 0.016 AUD
23 4 2026 1 AUD = 62.532 KGS 1 KGS = 0.016 AUD
24 4 2026 1 AUD = 62.4583 KGS 1 KGS = 0.016 AUD
25 4 2026 1 AUD = 62.3622 KGS 1 KGS = 0.016 AUD
26 4 2026 1 AUD = 62.3622 KGS 1 KGS = 0.016 AUD
27 4 2026 1 AUD = 62.8565 KGS 1 KGS = 0.0159 AUD
28 4 2026 1 AUD = 62.5537 KGS 1 KGS = 0.016 AUD
29 4 2026 1 AUD = 62.5662 KGS 1 KGS = 0.016 AUD
30 4 2026 1 AUD = 62.6184 KGS 1 KGS = 0.016 AUD

May 2026

日付AUD-KGSKGS-AUD
01 5 2026 1 AUD = 62.9375 KGS 1 KGS = 0.0159 AUD
02 5 2026 1 AUD = 62.9428 KGS 1 KGS = 0.0159 AUD
03 5 2026 1 AUD = 62.9428 KGS 1 KGS = 0.0159 AUD
04 5 2026 1 AUD = 62.7435 KGS 1 KGS = 0.0159 AUD
05 5 2026 1 AUD = 62.7032 KGS 1 KGS = 0.0159 AUD
06 5 2026 1 AUD = 63.4681 KGS 1 KGS = 0.0158 AUD
07 5 2026 1 AUD = 63.4218 KGS 1 KGS = 0.0158 AUD
08 5 2026 1 AUD = 63.2391 KGS 1 KGS = 0.0158 AUD
09 5 2026 1 AUD = 63.4236 KGS 1 KGS = 0.0158 AUD
10 5 2026 1 AUD = 63.4236 KGS 1 KGS = 0.0158 AUD
11 5 2026 1 AUD = 63.3579 KGS 1 KGS = 0.0158 AUD
12 5 2026 1 AUD = 63.1831 KGS 1 KGS = 0.0158 AUD
13 5 2026 1 AUD = 63.4076 KGS 1 KGS = 0.0158 AUD
14 5 2026 1 AUD = 63.343 KGS 1 KGS = 0.0158 AUD
15 5 2026 1 AUD = 62.5203 KGS 1 KGS = 0.016 AUD
16 5 2026 1 AUD = 62.5095 KGS 1 KGS = 0.016 AUD
17 5 2026 1 AUD = 62.5095 KGS 1 KGS = 0.016 AUD
18 5 2026 1 AUD = 62.5966 KGS 1 KGS = 0.016 AUD
19 5 2026 1 AUD = 62.2438 KGS 1 KGS = 0.0161 AUD
20 5 2026 1 AUD = 62.3559 KGS 1 KGS = 0.016 AUD
21 5 2026 1 AUD = 62.3482 KGS 1 KGS = 0.016 AUD
22 5 2026 1 AUD = 62.2995 KGS 1 KGS = 0.0161 AUD
23 5 2026 1 AUD = 62.4396 KGS 1 KGS = 0.016 AUD
24 5 2026 1 AUD = 62.4396 KGS 1 KGS = 0.016 AUD
25 5 2026 1 AUD = 62.6783 KGS 1 KGS = 0.016 AUD
26 5 2026 1 AUD = 62.6577 KGS 1 KGS = 0.016 AUD
27 5 2026 1 AUD = 62.369 KGS 1 KGS = 0.016 AUD
28 5 2026 1 AUD = 62.2379 KGS 1 KGS = 0.0161 AUD
29 5 2026 1 AUD = 62.6528 KGS 1 KGS = 0.016 AUD
30 5 2026 1 AUD = 62.9118 KGS 1 KGS = 0.0159 AUD
31 5 2026 1 AUD = 62.973 KGS 1 KGS = 0.0159 AUD

Jun 2026

日付AUD-KGSKGS-AUD
01 6 2026 1 AUD = 62.7376 KGS 1 KGS = 0.0159 AUD
02 6 2026 1 AUD = 62.8151 KGS 1 KGS = 0.0159 AUD
03 6 2026 1 AUD = 62.5956 KGS 1 KGS = 0.016 AUD

Jul 2026

日付AUD-KGSKGS-AUD
01 7 2026 1 AUD = 60.3196 KGS 1 KGS = 0.0166 AUD
02 7 2026 1 AUD = 60.256 KGS 1 KGS = 0.0166 AUD
03 7 2026 1 AUD = 60.6839 KGS 1 KGS = 0.0165 AUD
04 7 2026 1 AUD = 60.6012 KGS 1 KGS = 0.0165 AUD
05 7 2026 1 AUD = 60.6012 KGS 1 KGS = 0.0165 AUD
06 7 2026 1 AUD = 60.6542 KGS 1 KGS = 0.0165 AUD
07 7 2026 1 AUD = 60.7533 KGS 1 KGS = 0.0165 AUD
08 7 2026 1 AUD = 60.5023 KGS 1 KGS = 0.0165 AUD
09 7 2026 1 AUD = 60.6482 KGS 1 KGS = 0.0165 AUD
10 7 2026 1 AUD = 60.7406 KGS 1 KGS = 0.0165 AUD
11 7 2026 1 AUD = 60.8381 KGS 1 KGS = 0.0164 AUD
12 7 2026 1 AUD = 60.9081 KGS 1 KGS = 0.0164 AUD
13 7 2026 1 AUD = 60.7115 KGS 1 KGS = 0.0165 AUD
14 7 2026 1 AUD = 60.7278 KGS 1 KGS = 0.0165 AUD
15 7 2026 1 AUD = 61.0726 KGS 1 KGS = 0.0164 AUD
16 7 2026 1 AUD = 61.2445 KGS 1 KGS = 0.0163 AUD
17 7 2026 1 AUD = 60.9565 KGS 1 KGS = 0.0164 AUD
18 7 2026 1 AUD = 60.9967 KGS 1 KGS = 0.0164 AUD
19 7 2026 1 AUD = 60.9967 KGS 1 KGS = 0.0164 AUD
20 7 2026 1 AUD = 61.3119 KGS 1 KGS = 0.0163 AUD
21 7 2026 1 AUD = 61.376 KGS 1 KGS = 0.0163 AUD
22 7 2026 1 AUD = 61.1436 KGS 1 KGS = 0.0164 AUD
23 7 2026 1 AUD = 61.0914 KGS 1 KGS = 0.0164 AUD
24 7 2026 1 AUD = 61.1254 KGS 1 KGS = 0.0164 AUD
25 7 2026 1 AUD = 60.9529 KGS 1 KGS = 0.0164 AUD

AUD-KGSおよびKGS-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats