currencystats247.com

CurrencyStats247 > 為替レート > AUD-KGSおよびKGS-AUDの為替レート - 2025年

AUD-KGSおよびKGS-AUDの為替レート - 2025年

AUD-KGSおよびKGS-AUDの為替レート

下から2025年のAUD-KGSおよびKGS-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 55.1469 KGS
1 KGS = 0.0181 AUD

Jan 2025

日付AUD-KGSKGS-AUD
01 1 2025 1 AUD = 54.0964 KGS 1 KGS = 0.0185 AUD
02 1 2025 1 AUD = 54.0108 KGS 1 KGS = 0.0185 AUD
03 1 2025 1 AUD = 54.1134 KGS 1 KGS = 0.0185 AUD
04 1 2025 1 AUD = 54.0881 KGS 1 KGS = 0.0185 AUD
05 1 2025 1 AUD = 54.0881 KGS 1 KGS = 0.0185 AUD
06 1 2025 1 AUD = 54.7682 KGS 1 KGS = 0.0183 AUD
07 1 2025 1 AUD = 54.5848 KGS 1 KGS = 0.0183 AUD
08 1 2025 1 AUD = 53.8669 KGS 1 KGS = 0.0186 AUD
09 1 2025 1 AUD = 53.9182 KGS 1 KGS = 0.0185 AUD
10 1 2025 1 AUD = 53.8372 KGS 1 KGS = 0.0186 AUD
11 1 2025 1 AUD = 53.453 KGS 1 KGS = 0.0187 AUD
12 1 2025 1 AUD = 53.453 KGS 1 KGS = 0.0187 AUD
13 1 2025 1 AUD = 53.7709 KGS 1 KGS = 0.0186 AUD
14 1 2025 1 AUD = 54.0006 KGS 1 KGS = 0.0185 AUD
15 1 2025 1 AUD = 54.216 KGS 1 KGS = 0.0184 AUD
16 1 2025 1 AUD = 54.2709 KGS 1 KGS = 0.0184 AUD
17 1 2025 1 AUD = 54.0896 KGS 1 KGS = 0.0185 AUD
18 1 2025 1 AUD = 54.1493 KGS 1 KGS = 0.0185 AUD
19 1 2025 1 AUD = 54.1493 KGS 1 KGS = 0.0185 AUD
20 1 2025 1 AUD = 54.315 KGS 1 KGS = 0.0184 AUD
21 1 2025 1 AUD = 54.4266 KGS 1 KGS = 0.0184 AUD
22 1 2025 1 AUD = 54.9377 KGS 1 KGS = 0.0182 AUD
23 1 2025 1 AUD = 54.8528 KGS 1 KGS = 0.0182 AUD
24 1 2025 1 AUD = 55.1908 KGS 1 KGS = 0.0181 AUD
25 1 2025 1 AUD = 55.2249 KGS 1 KGS = 0.0181 AUD
26 1 2025 1 AUD = 55.2249 KGS 1 KGS = 0.0181 AUD
27 1 2025 1 AUD = 55.1 KGS 1 KGS = 0.0181 AUD
28 1 2025 1 AUD = 54.5772 KGS 1 KGS = 0.0183 AUD
29 1 2025 1 AUD = 54.4172 KGS 1 KGS = 0.0184 AUD
30 1 2025 1 AUD = 54.4634 KGS 1 KGS = 0.0184 AUD
31 1 2025 1 AUD = 54.3532 KGS 1 KGS = 0.0184 AUD

Feb 2025

日付AUD-KGSKGS-AUD
01 2 2025 1 AUD = 54.5428 KGS 1 KGS = 0.0183 AUD
02 2 2025 1 AUD = 54.5428 KGS 1 KGS = 0.0183 AUD
03 2 2025 1 AUD = 53.8878 KGS 1 KGS = 0.0186 AUD
04 2 2025 1 AUD = 54.3117 KGS 1 KGS = 0.0184 AUD
05 2 2025 1 AUD = 54.9321 KGS 1 KGS = 0.0182 AUD
06 2 2025 1 AUD = 54.8015 KGS 1 KGS = 0.0182 AUD
07 2 2025 1 AUD = 54.9105 KGS 1 KGS = 0.0182 AUD
08 2 2025 1 AUD = 54.8314 KGS 1 KGS = 0.0182 AUD
09 2 2025 1 AUD = 54.8314 KGS 1 KGS = 0.0182 AUD
10 2 2025 1 AUD = 54.8659 KGS 1 KGS = 0.0182 AUD
11 2 2025 1 AUD = 54.9322 KGS 1 KGS = 0.0182 AUD
12 2 2025 1 AUD = 54.9075 KGS 1 KGS = 0.0182 AUD
13 2 2025 1 AUD = 54.7409 KGS 1 KGS = 0.0183 AUD
14 2 2025 1 AUD = 55.4921 KGS 1 KGS = 0.018 AUD
15 2 2025 1 AUD = 55.5747 KGS 1 KGS = 0.018 AUD
16 2 2025 1 AUD = 55.5747 KGS 1 KGS = 0.018 AUD
17 2 2025 1 AUD = 55.6394 KGS 1 KGS = 0.018 AUD
18 2 2025 1 AUD = 55.4968 KGS 1 KGS = 0.018 AUD
19 2 2025 1 AUD = 55.5316 KGS 1 KGS = 0.018 AUD
20 2 2025 1 AUD = 55.9038 KGS 1 KGS = 0.0179 AUD
21 2 2025 1 AUD = 55.8751 KGS 1 KGS = 0.0179 AUD
22 2 2025 1 AUD = 55.5922 KGS 1 KGS = 0.018 AUD
23 2 2025 1 AUD = 55.5922 KGS 1 KGS = 0.018 AUD
24 2 2025 1 AUD = 55.6592 KGS 1 KGS = 0.018 AUD
25 2 2025 1 AUD = 55.4518 KGS 1 KGS = 0.018 AUD
26 2 2025 1 AUD = 55.3626 KGS 1 KGS = 0.0181 AUD
27 2 2025 1 AUD = 55.0693 KGS 1 KGS = 0.0182 AUD
28 2 2025 1 AUD = 54.5414 KGS 1 KGS = 0.0183 AUD

Mar 2025

日付AUD-KGSKGS-AUD
01 3 2025 1 AUD = 54.2707 KGS 1 KGS = 0.0184 AUD
02 3 2025 1 AUD = 54.2971 KGS 1 KGS = 0.0184 AUD
03 3 2025 1 AUD = 54.4459 KGS 1 KGS = 0.0184 AUD
04 3 2025 1 AUD = 54.5829 KGS 1 KGS = 0.0183 AUD
05 3 2025 1 AUD = 54.9675 KGS 1 KGS = 0.0182 AUD
06 3 2025 1 AUD = 55.3799 KGS 1 KGS = 0.0181 AUD
07 3 2025 1 AUD = 55.0648 KGS 1 KGS = 0.0182 AUD
08 3 2025 1 AUD = 55.1302 KGS 1 KGS = 0.0181 AUD
09 3 2025 1 AUD = 54.9713 KGS 1 KGS = 0.0182 AUD
10 3 2025 1 AUD = 55.3122 KGS 1 KGS = 0.0181 AUD
11 3 2025 1 AUD = 55.1937 KGS 1 KGS = 0.0181 AUD
12 3 2025 1 AUD = 55.0294 KGS 1 KGS = 0.0182 AUD
13 3 2025 1 AUD = 55.0033 KGS 1 KGS = 0.0182 AUD
14 3 2025 1 AUD = 55.3797 KGS 1 KGS = 0.0181 AUD
15 3 2025 1 AUD = 55.3561 KGS 1 KGS = 0.0181 AUD
16 3 2025 1 AUD = 55.3559 KGS 1 KGS = 0.0181 AUD
17 3 2025 1 AUD = 55.457 KGS 1 KGS = 0.018 AUD
18 3 2025 1 AUD = 55.8194 KGS 1 KGS = 0.0179 AUD
19 3 2025 1 AUD = 55.5584 KGS 1 KGS = 0.018 AUD
20 3 2025 1 AUD = 55.1124 KGS 1 KGS = 0.0181 AUD
21 3 2025 1 AUD = 55.0972 KGS 1 KGS = 0.0181 AUD
22 3 2025 1 AUD = 53.9484 KGS 1 KGS = 0.0185 AUD
23 3 2025 1 AUD = 55.0797 KGS 1 KGS = 0.0182 AUD
24 3 2025 1 AUD = 55.142 KGS 1 KGS = 0.0181 AUD
25 3 2025 1 AUD = 55.3986 KGS 1 KGS = 0.0181 AUD
26 3 2025 1 AUD = 54.6233 KGS 1 KGS = 0.0183 AUD
27 3 2025 1 AUD = 54.5739 KGS 1 KGS = 0.0183 AUD
28 3 2025 1 AUD = 54.4243 KGS 1 KGS = 0.0184 AUD
29 3 2025 1 AUD = 54.5391 KGS 1 KGS = 0.0183 AUD
30 3 2025 1 AUD = 54.4579 KGS 1 KGS = 0.0184 AUD
31 3 2025 1 AUD = 54.0736 KGS 1 KGS = 0.0185 AUD

Apr 2025

日付AUD-KGSKGS-AUD
01 4 2025 1 AUD = 54.0945 KGS 1 KGS = 0.0185 AUD
02 4 2025 1 AUD = 54.7175 KGS 1 KGS = 0.0183 AUD
03 4 2025 1 AUD = 55.0678 KGS 1 KGS = 0.0182 AUD
04 4 2025 1 AUD = 53.0189 KGS 1 KGS = 0.0189 AUD
05 4 2025 1 AUD = 52.4344 KGS 1 KGS = 0.0191 AUD
06 4 2025 1 AUD = 52.4344 KGS 1 KGS = 0.0191 AUD
07 4 2025 1 AUD = 52.4513 KGS 1 KGS = 0.0191 AUD
08 4 2025 1 AUD = 52.5189 KGS 1 KGS = 0.019 AUD
09 4 2025 1 AUD = 52.3696 KGS 1 KGS = 0.0191 AUD
10 4 2025 1 AUD = 53.7439 KGS 1 KGS = 0.0186 AUD
11 4 2025 1 AUD = 54.286 KGS 1 KGS = 0.0184 AUD
12 4 2025 1 AUD = 54.9888 KGS 1 KGS = 0.0182 AUD
13 4 2025 1 AUD = 54.9886 KGS 1 KGS = 0.0182 AUD
14 4 2025 1 AUD = 55.3047 KGS 1 KGS = 0.0181 AUD
15 4 2025 1 AUD = 55.6177 KGS 1 KGS = 0.018 AUD
16 4 2025 1 AUD = 55.7683 KGS 1 KGS = 0.0179 AUD
17 4 2025 1 AUD = 55.4933 KGS 1 KGS = 0.018 AUD
18 4 2025 1 AUD = 55.7278 KGS 1 KGS = 0.0179 AUD
19 4 2025 1 AUD = 55.7278 KGS 1 KGS = 0.0179 AUD
20 4 2025 1 AUD = 55.7278 KGS 1 KGS = 0.0179 AUD
21 4 2025 1 AUD = 55.7278 KGS 1 KGS = 0.0179 AUD
22 4 2025 1 AUD = 55.5757 KGS 1 KGS = 0.018 AUD
23 4 2025 1 AUD = 55.6565 KGS 1 KGS = 0.018 AUD
24 4 2025 1 AUD = 55.6666 KGS 1 KGS = 0.018 AUD
25 4 2025 1 AUD = 55.8162 KGS 1 KGS = 0.0179 AUD
26 4 2025 1 AUD = 56.047 KGS 1 KGS = 0.0178 AUD
27 4 2025 1 AUD = 56.047 KGS 1 KGS = 0.0178 AUD
28 4 2025 1 AUD = 55.9584 KGS 1 KGS = 0.0179 AUD
29 4 2025 1 AUD = 56.0099 KGS 1 KGS = 0.0179 AUD
30 4 2025 1 AUD = 55.9026 KGS 1 KGS = 0.0179 AUD

May 2025

日付AUD-KGSKGS-AUD
01 5 2025 1 AUD = 55.9077 KGS 1 KGS = 0.0179 AUD
02 5 2025 1 AUD = 56.2854 KGS 1 KGS = 0.0178 AUD
03 5 2025 1 AUD = 56.3705 KGS 1 KGS = 0.0177 AUD
04 5 2025 1 AUD = 56.3705 KGS 1 KGS = 0.0177 AUD
05 5 2025 1 AUD = 56.6977 KGS 1 KGS = 0.0176 AUD
06 5 2025 1 AUD = 56.4761 KGS 1 KGS = 0.0177 AUD
07 5 2025 1 AUD = 56.6085 KGS 1 KGS = 0.0177 AUD
08 5 2025 1 AUD = 56.1167 KGS 1 KGS = 0.0178 AUD
09 5 2025 1 AUD = 56.0019 KGS 1 KGS = 0.0179 AUD
10 5 2025 1 AUD = 56.0993 KGS 1 KGS = 0.0178 AUD
11 5 2025 1 AUD = 56.0993 KGS 1 KGS = 0.0178 AUD
12 5 2025 1 AUD = 55.8725 KGS 1 KGS = 0.0179 AUD
13 5 2025 1 AUD = 56.0836 KGS 1 KGS = 0.0178 AUD
14 5 2025 1 AUD = 56.5502 KGS 1 KGS = 0.0177 AUD
15 5 2025 1 AUD = 56.0342 KGS 1 KGS = 0.0178 AUD
16 5 2025 1 AUD = 56.1299 KGS 1 KGS = 0.0178 AUD
17 5 2025 1 AUD = 56.1257 KGS 1 KGS = 0.0178 AUD
18 5 2025 1 AUD = 56.1257 KGS 1 KGS = 0.0178 AUD
19 5 2025 1 AUD = 56.4059 KGS 1 KGS = 0.0177 AUD
20 5 2025 1 AUD = 56.0638 KGS 1 KGS = 0.0178 AUD
21 5 2025 1 AUD = 56.3625 KGS 1 KGS = 0.0177 AUD
22 5 2025 1 AUD = 56.1866 KGS 1 KGS = 0.0178 AUD
23 5 2025 1 AUD = 56.5202 KGS 1 KGS = 0.0177 AUD
24 5 2025 1 AUD = 56.8078 KGS 1 KGS = 0.0176 AUD
25 5 2025 1 AUD = 56.8078 KGS 1 KGS = 0.0176 AUD
26 5 2025 1 AUD = 56.8895 KGS 1 KGS = 0.0176 AUD
27 5 2025 1 AUD = 56.3902 KGS 1 KGS = 0.0177 AUD
28 5 2025 1 AUD = 56.2826 KGS 1 KGS = 0.0178 AUD
29 5 2025 1 AUD = 56.3286 KGS 1 KGS = 0.0178 AUD
30 5 2025 1 AUD = 56.1717 KGS 1 KGS = 0.0178 AUD
31 5 2025 1 AUD = 56.2393 KGS 1 KGS = 0.0178 AUD

Jun 2025

日付AUD-KGSKGS-AUD
01 6 2025 1 AUD = 56.2393 KGS 1 KGS = 0.0178 AUD
02 6 2025 1 AUD = 56.7193 KGS 1 KGS = 0.0176 AUD
03 6 2025 1 AUD = 56.4503 KGS 1 KGS = 0.0177 AUD
04 6 2025 1 AUD = 56.7279 KGS 1 KGS = 0.0176 AUD
05 6 2025 1 AUD = 56.9203 KGS 1 KGS = 0.0176 AUD
06 6 2025 1 AUD = 56.7809 KGS 1 KGS = 0.0176 AUD

AUD-KGSおよびKGS-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats