currencystats247.com

CurrencyStats247 > 為替レート > AUD-KESおよびKES-AUDの為替レート - 2025年

AUD-KESおよびKES-AUDの為替レート - 2025年

AUD-KESおよびKES-AUDの為替レート

下から2025年のAUD-KESおよびKES-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 81.6822 KES
1 KES = 0.0122 AUD

Jan 2025

日付AUD-KESKES-AUD
01 1 2025 1 AUD = 80.3179 KES 1 KES = 0.0125 AUD
02 1 2025 1 AUD = 80.2469 KES 1 KES = 0.0125 AUD
03 1 2025 1 AUD = 80.4052 KES 1 KES = 0.0124 AUD
04 1 2025 1 AUD = 80.2252 KES 1 KES = 0.0125 AUD
05 1 2025 1 AUD = 80.2252 KES 1 KES = 0.0125 AUD
06 1 2025 1 AUD = 81.4159 KES 1 KES = 0.0123 AUD
07 1 2025 1 AUD = 81.1305 KES 1 KES = 0.0123 AUD
08 1 2025 1 AUD = 80.2247 KES 1 KES = 0.0125 AUD
09 1 2025 1 AUD = 80.2512 KES 1 KES = 0.0125 AUD
10 1 2025 1 AUD = 80.1002 KES 1 KES = 0.0125 AUD
11 1 2025 1 AUD = 79.8813 KES 1 KES = 0.0125 AUD
12 1 2025 1 AUD = 79.8813 KES 1 KES = 0.0125 AUD
13 1 2025 1 AUD = 79.6575 KES 1 KES = 0.0126 AUD
14 1 2025 1 AUD = 80.0777 KES 1 KES = 0.0125 AUD
15 1 2025 1 AUD = 80.2738 KES 1 KES = 0.0125 AUD
16 1 2025 1 AUD = 80.423 KES 1 KES = 0.0124 AUD
17 1 2025 1 AUD = 80.111 KES 1 KES = 0.0125 AUD
18 1 2025 1 AUD = 80.1827 KES 1 KES = 0.0125 AUD
19 1 2025 1 AUD = 80.1827 KES 1 KES = 0.0125 AUD
20 1 2025 1 AUD = 80.4365 KES 1 KES = 0.0124 AUD
21 1 2025 1 AUD = 80.4626 KES 1 KES = 0.0124 AUD
22 1 2025 1 AUD = 81.2596 KES 1 KES = 0.0123 AUD
23 1 2025 1 AUD = 81.1737 KES 1 KES = 0.0123 AUD
24 1 2025 1 AUD = 81.6152 KES 1 KES = 0.0123 AUD
25 1 2025 1 AUD = 81.5351 KES 1 KES = 0.0123 AUD
26 1 2025 1 AUD = 81.5351 KES 1 KES = 0.0123 AUD
27 1 2025 1 AUD = 81.4077 KES 1 KES = 0.0123 AUD
28 1 2025 1 AUD = 80.6325 KES 1 KES = 0.0124 AUD
29 1 2025 1 AUD = 80.4089 KES 1 KES = 0.0124 AUD
30 1 2025 1 AUD = 80.4523 KES 1 KES = 0.0124 AUD
31 1 2025 1 AUD = 80.2383 KES 1 KES = 0.0125 AUD

Feb 2025

日付AUD-KESKES-AUD
01 2 2025 1 AUD = 80.5844 KES 1 KES = 0.0124 AUD
02 2 2025 1 AUD = 80.5619 KES 1 KES = 0.0124 AUD
03 2 2025 1 AUD = 79.5653 KES 1 KES = 0.0126 AUD
04 2 2025 1 AUD = 80.2098 KES 1 KES = 0.0125 AUD
05 2 2025 1 AUD = 81.1075 KES 1 KES = 0.0123 AUD
06 2 2025 1 AUD = 80.9145 KES 1 KES = 0.0124 AUD
07 2 2025 1 AUD = 81.1073 KES 1 KES = 0.0123 AUD
08 2 2025 1 AUD = 81.315 KES 1 KES = 0.0123 AUD
09 2 2025 1 AUD = 81.315 KES 1 KES = 0.0123 AUD
10 2 2025 1 AUD = 81.0976 KES 1 KES = 0.0123 AUD
11 2 2025 1 AUD = 81.1074 KES 1 KES = 0.0123 AUD
12 2 2025 1 AUD = 81.2093 KES 1 KES = 0.0123 AUD
13 2 2025 1 AUD = 80.8113 KES 1 KES = 0.0124 AUD
14 2 2025 1 AUD = 82.0933 KES 1 KES = 0.0122 AUD
15 2 2025 1 AUD = 81.961 KES 1 KES = 0.0122 AUD
16 2 2025 1 AUD = 81.961 KES 1 KES = 0.0122 AUD
17 2 2025 1 AUD = 82.3806 KES 1 KES = 0.0121 AUD
18 2 2025 1 AUD = 82.2134 KES 1 KES = 0.0122 AUD
19 2 2025 1 AUD = 82.145 KES 1 KES = 0.0122 AUD
20 2 2025 1 AUD = 82.2413 KES 1 KES = 0.0122 AUD
21 2 2025 1 AUD = 82.7932 KES 1 KES = 0.0121 AUD
22 2 2025 1 AUD = 82.3849 KES 1 KES = 0.0121 AUD
23 2 2025 1 AUD = 82.3849 KES 1 KES = 0.0121 AUD
24 2 2025 1 AUD = 82.3784 KES 1 KES = 0.0121 AUD
25 2 2025 1 AUD = 82.0081 KES 1 KES = 0.0122 AUD
26 2 2025 1 AUD = 81.7334 KES 1 KES = 0.0122 AUD
27 2 2025 1 AUD = 81.3792 KES 1 KES = 0.0123 AUD
28 2 2025 1 AUD = 80.3994 KES 1 KES = 0.0124 AUD

Mar 2025

日付AUD-KESKES-AUD
01 3 2025 1 AUD = 79.7491 KES 1 KES = 0.0125 AUD
02 3 2025 1 AUD = 80.3984 KES 1 KES = 0.0124 AUD
03 3 2025 1 AUD = 80.5621 KES 1 KES = 0.0124 AUD
04 3 2025 1 AUD = 80.6468 KES 1 KES = 0.0124 AUD
05 3 2025 1 AUD = 81.122 KES 1 KES = 0.0123 AUD
06 3 2025 1 AUD = 81.8135 KES 1 KES = 0.0122 AUD
07 3 2025 1 AUD = 81.5234 KES 1 KES = 0.0123 AUD
08 3 2025 1 AUD = 80.9923 KES 1 KES = 0.0123 AUD
09 3 2025 1 AUD = 81.4428 KES 1 KES = 0.0123 AUD
10 3 2025 1 AUD = 81.9039 KES 1 KES = 0.0122 AUD
11 3 2025 1 AUD = 81.1 KES 1 KES = 0.0123 AUD
12 3 2025 1 AUD = 81.4396 KES 1 KES = 0.0123 AUD
13 3 2025 1 AUD = 81.4141 KES 1 KES = 0.0123 AUD
14 3 2025 1 AUD = 81.7371 KES 1 KES = 0.0122 AUD
15 3 2025 1 AUD = 81.7786 KES 1 KES = 0.0122 AUD
16 3 2025 1 AUD = 82.1019 KES 1 KES = 0.0122 AUD
17 3 2025 1 AUD = 82.1122 KES 1 KES = 0.0122 AUD
18 3 2025 1 AUD = 82.3813 KES 1 KES = 0.0121 AUD
19 3 2025 1 AUD = 82.006 KES 1 KES = 0.0122 AUD
20 3 2025 1 AUD = 81.3194 KES 1 KES = 0.0123 AUD
21 3 2025 1 AUD = 81.283 KES 1 KES = 0.0123 AUD
22 3 2025 1 AUD = 81.0352 KES 1 KES = 0.0123 AUD
23 3 2025 1 AUD = 81.3867 KES 1 KES = 0.0123 AUD
24 3 2025 1 AUD = 81.4795 KES 1 KES = 0.0123 AUD
25 3 2025 1 AUD = 81.7508 KES 1 KES = 0.0122 AUD
26 3 2025 1 AUD = 81.7737 KES 1 KES = 0.0122 AUD
27 3 2025 1 AUD = 81.5711 KES 1 KES = 0.0123 AUD
28 3 2025 1 AUD = 81.3769 KES 1 KES = 0.0123 AUD
29 3 2025 1 AUD = 81.4624 KES 1 KES = 0.0123 AUD
30 3 2025 1 AUD = 81.6443 KES 1 KES = 0.0122 AUD
31 3 2025 1 AUD = 80.8209 KES 1 KES = 0.0124 AUD

Apr 2025

日付AUD-KESKES-AUD
01 4 2025 1 AUD = 80.8202 KES 1 KES = 0.0124 AUD
02 4 2025 1 AUD = 81.4923 KES 1 KES = 0.0123 AUD
03 4 2025 1 AUD = 82.0932 KES 1 KES = 0.0122 AUD
04 4 2025 1 AUD = 78.8051 KES 1 KES = 0.0127 AUD
05 4 2025 1 AUD = 78.5907 KES 1 KES = 0.0127 AUD
06 4 2025 1 AUD = 78.5907 KES 1 KES = 0.0127 AUD
07 4 2025 1 AUD = 78.2607 KES 1 KES = 0.0128 AUD
08 4 2025 1 AUD = 78.3562 KES 1 KES = 0.0128 AUD
09 4 2025 1 AUD = 77.5136 KES 1 KES = 0.0129 AUD
10 4 2025 1 AUD = 80.0782 KES 1 KES = 0.0125 AUD
11 4 2025 1 AUD = 80.7773 KES 1 KES = 0.0124 AUD
12 4 2025 1 AUD = 81.2589 KES 1 KES = 0.0123 AUD
13 4 2025 1 AUD = 81.6012 KES 1 KES = 0.0123 AUD
14 4 2025 1 AUD = 82.0763 KES 1 KES = 0.0122 AUD
15 4 2025 1 AUD = 82.5084 KES 1 KES = 0.0121 AUD
16 4 2025 1 AUD = 82.675 KES 1 KES = 0.0121 AUD
17 4 2025 1 AUD = 82.4254 KES 1 KES = 0.0121 AUD
18 4 2025 1 AUD = 82.7282 KES 1 KES = 0.0121 AUD
19 4 2025 1 AUD = 82.7315 KES 1 KES = 0.0121 AUD
20 4 2025 1 AUD = 82.7315 KES 1 KES = 0.0121 AUD
21 4 2025 1 AUD = 82.7334 KES 1 KES = 0.0121 AUD
22 4 2025 1 AUD = 83.0037 KES 1 KES = 0.012 AUD
23 4 2025 1 AUD = 82.9256 KES 1 KES = 0.0121 AUD
24 4 2025 1 AUD = 82.4376 KES 1 KES = 0.0121 AUD
25 4 2025 1 AUD = 82.5718 KES 1 KES = 0.0121 AUD
26 4 2025 1 AUD = 82.9991 KES 1 KES = 0.012 AUD
27 4 2025 1 AUD = 82.9991 KES 1 KES = 0.012 AUD
28 4 2025 1 AUD = 82.7315 KES 1 KES = 0.0121 AUD
29 4 2025 1 AUD = 82.782 KES 1 KES = 0.0121 AUD
30 4 2025 1 AUD = 82.738 KES 1 KES = 0.0121 AUD

May 2025

日付AUD-KESKES-AUD
01 5 2025 1 AUD = 83.0081 KES 1 KES = 0.012 AUD
02 5 2025 1 AUD = 83.1954 KES 1 KES = 0.012 AUD
03 5 2025 1 AUD = 83.5764 KES 1 KES = 0.012 AUD
04 5 2025 1 AUD = 83.5764 KES 1 KES = 0.012 AUD
05 5 2025 1 AUD = 83.7207 KES 1 KES = 0.0119 AUD
06 5 2025 1 AUD = 83.4321 KES 1 KES = 0.012 AUD
07 5 2025 1 AUD = 83.6015 KES 1 KES = 0.012 AUD
08 5 2025 1 AUD = 82.8949 KES 1 KES = 0.0121 AUD
09 5 2025 1 AUD = 82.7353 KES 1 KES = 0.0121 AUD
10 5 2025 1 AUD = 83.0765 KES 1 KES = 0.012 AUD
11 5 2025 1 AUD = 83.0765 KES 1 KES = 0.012 AUD
12 5 2025 1 AUD = 82.4514 KES 1 KES = 0.0121 AUD
13 5 2025 1 AUD = 82.6277 KES 1 KES = 0.0121 AUD
14 5 2025 1 AUD = 83.5801 KES 1 KES = 0.012 AUD
15 5 2025 1 AUD = 82.8477 KES 1 KES = 0.0121 AUD
16 5 2025 1 AUD = 82.9086 KES 1 KES = 0.0121 AUD
17 5 2025 1 AUD = 83.2239 KES 1 KES = 0.012 AUD
18 5 2025 1 AUD = 83.2239 KES 1 KES = 0.012 AUD
19 5 2025 1 AUD = 83.3479 KES 1 KES = 0.012 AUD
20 5 2025 1 AUD = 82.875 KES 1 KES = 0.0121 AUD
21 5 2025 1 AUD = 83.3417 KES 1 KES = 0.012 AUD
22 5 2025 1 AUD = 83.0305 KES 1 KES = 0.012 AUD
23 5 2025 1 AUD = 83.5555 KES 1 KES = 0.012 AUD
24 5 2025 1 AUD = 83.8134 KES 1 KES = 0.0119 AUD
25 5 2025 1 AUD = 83.8134 KES 1 KES = 0.0119 AUD
26 5 2025 1 AUD = 84.1211 KES 1 KES = 0.0119 AUD
27 5 2025 1 AUD = 83.338 KES 1 KES = 0.012 AUD
28 5 2025 1 AUD = 83.2303 KES 1 KES = 0.012 AUD
29 5 2025 1 AUD = 83.2404 KES 1 KES = 0.012 AUD
30 5 2025 1 AUD = 82.9695 KES 1 KES = 0.0121 AUD
31 5 2025 1 AUD = 83.091 KES 1 KES = 0.012 AUD

Jun 2025

日付AUD-KESKES-AUD
01 6 2025 1 AUD = 83.091 KES 1 KES = 0.012 AUD
02 6 2025 1 AUD = 83.7395 KES 1 KES = 0.0119 AUD
03 6 2025 1 AUD = 83.439 KES 1 KES = 0.012 AUD
04 6 2025 1 AUD = 83.8098 KES 1 KES = 0.0119 AUD
05 6 2025 1 AUD = 84.1081 KES 1 KES = 0.0119 AUD
06 6 2025 1 AUD = 83.9286 KES 1 KES = 0.0119 AUD

AUD-KESおよびKES-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats