currencystats247.com

CurrencyStats247 > 為替レート > AUD-JPYおよびJPY-AUDの為替レート - 2026年

AUD-JPYおよびJPY-AUDの為替レート - 2026年

AUD-JPYおよびJPY-AUDの為替レート

下から2026年のAUD-JPYおよびJPY-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 109.6327 JPY
1 JPY = 0.0091 AUD

Jan 2026

日付AUD-JPYJPY-AUD
01 1 2026 1 AUD = 104.6377 JPY 1 JPY = 0.0096 AUD
02 1 2026 1 AUD = 105.0346 JPY 1 JPY = 0.0095 AUD
03 1 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
04 1 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
05 1 2026 1 AUD = 104.6193 JPY 1 JPY = 0.0096 AUD
06 1 2026 1 AUD = 105.098 JPY 1 JPY = 0.0095 AUD
07 1 2026 1 AUD = 105.3571 JPY 1 JPY = 0.0095 AUD
08 1 2026 1 AUD = 104.975 JPY 1 JPY = 0.0095 AUD
09 1 2026 1 AUD = 105.2569 JPY 1 JPY = 0.0095 AUD
10 1 2026 1 AUD = 105.7508 JPY 1 JPY = 0.0095 AUD
11 1 2026 1 AUD = 105.8679 JPY 1 JPY = 0.0094 AUD
12 1 2026 1 AUD = 105.8424 JPY 1 JPY = 0.0094 AUD
13 1 2026 1 AUD = 106.4329 JPY 1 JPY = 0.0094 AUD
14 1 2026 1 AUD = 105.9569 JPY 1 JPY = 0.0094 AUD
15 1 2026 1 AUD = 106.0974 JPY 1 JPY = 0.0094 AUD
16 1 2026 1 AUD = 106.0384 JPY 1 JPY = 0.0094 AUD
17 1 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
18 1 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
19 1 2026 1 AUD = 105.9597 JPY 1 JPY = 0.0094 AUD
20 1 2026 1 AUD = 106.2406 JPY 1 JPY = 0.0094 AUD
21 1 2026 1 AUD = 106.7995 JPY 1 JPY = 0.0094 AUD
22 1 2026 1 AUD = 107.9836 JPY 1 JPY = 0.0093 AUD
23 1 2026 1 AUD = 108.4035 JPY 1 JPY = 0.0092 AUD
24 1 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
25 1 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
26 1 2026 1 AUD = 106.5692 JPY 1 JPY = 0.0094 AUD
27 1 2026 1 AUD = 106.5445 JPY 1 JPY = 0.0094 AUD
28 1 2026 1 AUD = 106.8236 JPY 1 JPY = 0.0094 AUD
29 1 2026 1 AUD = 108.0684 JPY 1 JPY = 0.0093 AUD
30 1 2026 1 AUD = 107.9144 JPY 1 JPY = 0.0093 AUD
31 1 2026 1 AUD = 107.7159 JPY 1 JPY = 0.0093 AUD

Feb 2026

日付AUD-JPYJPY-AUD
01 2 2026 1 AUD = 107.5308 JPY 1 JPY = 0.0093 AUD
02 2 2026 1 AUD = 107.7913 JPY 1 JPY = 0.0093 AUD
03 2 2026 1 AUD = 109.1717 JPY 1 JPY = 0.0092 AUD
04 2 2026 1 AUD = 110.1235 JPY 1 JPY = 0.0091 AUD
05 2 2026 1 AUD = 109.3796 JPY 1 JPY = 0.0091 AUD
06 2 2026 1 AUD = 109.7058 JPY 1 JPY = 0.0091 AUD
07 2 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
08 2 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
09 2 2026 1 AUD = 110.1672 JPY 1 JPY = 0.0091 AUD
10 2 2026 1 AUD = 109.6815 JPY 1 JPY = 0.0091 AUD
11 2 2026 1 AUD = 109.1804 JPY 1 JPY = 0.0092 AUD
12 2 2026 1 AUD = 109.3772 JPY 1 JPY = 0.0091 AUD
13 2 2026 1 AUD = 108.1167 JPY 1 JPY = 0.0092 AUD
14 2 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
15 2 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
16 2 2026 1 AUD = 108.6661 JPY 1 JPY = 0.0092 AUD
17 2 2026 1 AUD = 107.9912 JPY 1 JPY = 0.0093 AUD
18 2 2026 1 AUD = 108.6192 JPY 1 JPY = 0.0092 AUD
19 2 2026 1 AUD = 109.0168 JPY 1 JPY = 0.0092 AUD
20 2 2026 1 AUD = 109.4906 JPY 1 JPY = 0.0091 AUD
21 2 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
22 2 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
23 2 2026 1 AUD = 109.4198 JPY 1 JPY = 0.0091 AUD
24 2 2026 1 AUD = 109.7789 JPY 1 JPY = 0.0091 AUD
25 2 2026 1 AUD = 111.0487 JPY 1 JPY = 0.009 AUD
26 2 2026 1 AUD = 111.1274 JPY 1 JPY = 0.009 AUD
27 2 2026 1 AUD = 110.7619 JPY 1 JPY = 0.009 AUD
28 2 2026 1 AUD = 110.8842 JPY 1 JPY = 0.009 AUD

Mar 2026

日付AUD-JPYJPY-AUD
01 3 2026 1 AUD = 110.87 JPY 1 JPY = 0.009 AUD
02 3 2026 1 AUD = 111.1573 JPY 1 JPY = 0.009 AUD
03 3 2026 1 AUD = 110.917 JPY 1 JPY = 0.009 AUD
04 3 2026 1 AUD = 110.9217 JPY 1 JPY = 0.009 AUD
05 3 2026 1 AUD = 110.9545 JPY 1 JPY = 0.009 AUD
06 3 2026 1 AUD = 110.6337 JPY 1 JPY = 0.009 AUD
07 3 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
08 3 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
09 3 2026 1 AUD = 111.2526 JPY 1 JPY = 0.009 AUD
10 3 2026 1 AUD = 112.3438 JPY 1 JPY = 0.0089 AUD
11 3 2026 1 AUD = 113.4016 JPY 1 JPY = 0.0088 AUD
12 3 2026 1 AUD = 113.286 JPY 1 JPY = 0.0088 AUD
13 3 2026 1 AUD = 112.3227 JPY 1 JPY = 0.0089 AUD
14 3 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
15 3 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
16 3 2026 1 AUD = 112.1767 JPY 1 JPY = 0.0089 AUD
17 3 2026 1 AUD = 112.7775 JPY 1 JPY = 0.0089 AUD
18 3 2026 1 AUD = 112.6607 JPY 1 JPY = 0.0089 AUD
19 3 2026 1 AUD = 111.2227 JPY 1 JPY = 0.009 AUD
20 3 2026 1 AUD = 112.2592 JPY 1 JPY = 0.0089 AUD
21 3 2026 1 AUD = 111.9619 JPY 1 JPY = 0.0089 AUD
22 3 2026 1 AUD = 111.9619 JPY 1 JPY = 0.0089 AUD
23 3 2026 1 AUD = 111.0997 JPY 1 JPY = 0.009 AUD
24 3 2026 1 AUD = 110.4986 JPY 1 JPY = 0.009 AUD
25 3 2026 1 AUD = 110.7542 JPY 1 JPY = 0.009 AUD
26 3 2026 1 AUD = 110.234 JPY 1 JPY = 0.0091 AUD
27 3 2026 1 AUD = 110.0673 JPY 1 JPY = 0.0091 AUD
28 3 2026 1 AUD = 110.3659 JPY 1 JPY = 0.0091 AUD
29 3 2026 1 AUD = 110.4859 JPY 1 JPY = 0.0091 AUD
30 3 2026 1 AUD = 109.4297 JPY 1 JPY = 0.0091 AUD
31 3 2026 1 AUD = 109.829 JPY 1 JPY = 0.0091 AUD

Apr 2026

日付AUD-JPYJPY-AUD
01 4 2026 1 AUD = 110.1496 JPY 1 JPY = 0.0091 AUD
02 4 2026 1 AUD = 109.6231 JPY 1 JPY = 0.0091 AUD
03 4 2026 1 AUD = 110.2091 JPY 1 JPY = 0.0091 AUD
04 4 2026 1 AUD = 110.2251 JPY 1 JPY = 0.0091 AUD
05 4 2026 1 AUD = 110.2251 JPY 1 JPY = 0.0091 AUD
06 4 2026 1 AUD = 110.5515 JPY 1 JPY = 0.009 AUD
07 4 2026 1 AUD = 110.8065 JPY 1 JPY = 0.009 AUD
08 4 2026 1 AUD = 111.5719 JPY 1 JPY = 0.009 AUD
09 4 2026 1 AUD = 111.8652 JPY 1 JPY = 0.0089 AUD
10 4 2026 1 AUD = 112.5657 JPY 1 JPY = 0.0089 AUD
11 4 2026 1 AUD = 112.48 JPY 1 JPY = 0.0089 AUD
12 4 2026 1 AUD = 112.4024 JPY 1 JPY = 0.0089 AUD
13 4 2026 1 AUD = 112.4984 JPY 1 JPY = 0.0089 AUD
14 4 2026 1 AUD = 113.1185 JPY 1 JPY = 0.0088 AUD
15 4 2026 1 AUD = 113.4563 JPY 1 JPY = 0.0088 AUD
16 4 2026 1 AUD = 114.0337 JPY 1 JPY = 0.0088 AUD
17 4 2026 1 AUD = 114.1816 JPY 1 JPY = 0.0088 AUD
18 4 2026 1 AUD = 113.8193 JPY 1 JPY = 0.0088 AUD
19 4 2026 1 AUD = 113.8298 JPY 1 JPY = 0.0088 AUD
20 4 2026 1 AUD = 113.7114 JPY 1 JPY = 0.0088 AUD
21 4 2026 1 AUD = 113.9348 JPY 1 JPY = 0.0088 AUD
22 4 2026 1 AUD = 113.9393 JPY 1 JPY = 0.0088 AUD
23 4 2026 1 AUD = 114.1746 JPY 1 JPY = 0.0088 AUD
24 4 2026 1 AUD = 113.8997 JPY 1 JPY = 0.0088 AUD

AUD-JPYおよびJPY-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats