currencystats247.com

CurrencyStats247 > 為替レート > AUD-JPYおよびJPY-AUDの為替レート - 2025年

AUD-JPYおよびJPY-AUDの為替レート - 2025年

AUD-JPYおよびJPY-AUDの為替レート

下から2025年のAUD-JPYおよびJPY-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 94.495 JPY
1 JPY = 0.0106 AUD

Jan 2025

日付AUD-JPYJPY-AUD
01 1 2025 1 AUD = 97.8194 JPY 1 JPY = 0.0102 AUD
02 1 2025 1 AUD = 97.5031 JPY 1 JPY = 0.0103 AUD
03 1 2025 1 AUD = 97.7266 JPY 1 JPY = 0.0102 AUD
04 1 2025 1 AUD = 97.7344 JPY 1 JPY = 0.0102 AUD
05 1 2025 1 AUD = 97.7978 JPY 1 JPY = 0.0102 AUD
06 1 2025 1 AUD = 98.6171 JPY 1 JPY = 0.0101 AUD
07 1 2025 1 AUD = 98.9698 JPY 1 JPY = 0.0101 AUD
08 1 2025 1 AUD = 98.1406 JPY 1 JPY = 0.0102 AUD
09 1 2025 1 AUD = 97.7708 JPY 1 JPY = 0.0102 AUD
10 1 2025 1 AUD = 97.7599 JPY 1 JPY = 0.0102 AUD
11 1 2025 1 AUD = 96.894 JPY 1 JPY = 0.0103 AUD
12 1 2025 1 AUD = 96.9229 JPY 1 JPY = 0.0103 AUD
13 1 2025 1 AUD = 96.6227 JPY 1 JPY = 0.0103 AUD
14 1 2025 1 AUD = 97.4955 JPY 1 JPY = 0.0103 AUD
15 1 2025 1 AUD = 97.2619 JPY 1 JPY = 0.0103 AUD
16 1 2025 1 AUD = 96.8337 JPY 1 JPY = 0.0103 AUD
17 1 2025 1 AUD = 96.255 JPY 1 JPY = 0.0104 AUD
18 1 2025 1 AUD = 96.7853 JPY 1 JPY = 0.0103 AUD
19 1 2025 1 AUD = 96.7717 JPY 1 JPY = 0.0103 AUD
20 1 2025 1 AUD = 96.9407 JPY 1 JPY = 0.0103 AUD
21 1 2025 1 AUD = 96.9553 JPY 1 JPY = 0.0103 AUD
22 1 2025 1 AUD = 97.9827 JPY 1 JPY = 0.0102 AUD
23 1 2025 1 AUD = 98.0348 JPY 1 JPY = 0.0102 AUD
24 1 2025 1 AUD = 98.6659 JPY 1 JPY = 0.0101 AUD
25 1 2025 1 AUD = 98.5109 JPY 1 JPY = 0.0102 AUD
26 1 2025 1 AUD = 98.5131 JPY 1 JPY = 0.0102 AUD
27 1 2025 1 AUD = 97.1456 JPY 1 JPY = 0.0103 AUD
28 1 2025 1 AUD = 96.9463 JPY 1 JPY = 0.0103 AUD
29 1 2025 1 AUD = 96.6939 JPY 1 JPY = 0.0103 AUD
30 1 2025 1 AUD = 96.0309 JPY 1 JPY = 0.0104 AUD
31 1 2025 1 AUD = 96.2208 JPY 1 JPY = 0.0104 AUD

Feb 2025

日付AUD-JPYJPY-AUD
01 2 2025 1 AUD = 96.8014 JPY 1 JPY = 0.0103 AUD
02 2 2025 1 AUD = 96.8029 JPY 1 JPY = 0.0103 AUD
03 2 2025 1 AUD = 95.1949 JPY 1 JPY = 0.0105 AUD
04 2 2025 1 AUD = 96.4264 JPY 1 JPY = 0.0104 AUD
05 2 2025 1 AUD = 96.0731 JPY 1 JPY = 0.0104 AUD
06 2 2025 1 AUD = 95.471 JPY 1 JPY = 0.0105 AUD
07 2 2025 1 AUD = 95.5437 JPY 1 JPY = 0.0105 AUD
08 2 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
09 2 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
10 2 2025 1 AUD = 95.3987 JPY 1 JPY = 0.0105 AUD
11 2 2025 1 AUD = 95.6736 JPY 1 JPY = 0.0105 AUD
12 2 2025 1 AUD = 96.4428 JPY 1 JPY = 0.0104 AUD
13 2 2025 1 AUD = 96.2806 JPY 1 JPY = 0.0104 AUD
14 2 2025 1 AUD = 96.9617 JPY 1 JPY = 0.0103 AUD
15 2 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
16 2 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
17 2 2025 1 AUD = 96.3546 JPY 1 JPY = 0.0104 AUD
18 2 2025 1 AUD = 96.2837 JPY 1 JPY = 0.0104 AUD
19 2 2025 1 AUD = 96.4431 JPY 1 JPY = 0.0104 AUD
20 2 2025 1 AUD = 95.6326 JPY 1 JPY = 0.0105 AUD
21 2 2025 1 AUD = 96.0744 JPY 1 JPY = 0.0104 AUD
22 2 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
23 2 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
24 2 2025 1 AUD = 95.348 JPY 1 JPY = 0.0105 AUD
25 2 2025 1 AUD = 94.8826 JPY 1 JPY = 0.0105 AUD
26 2 2025 1 AUD = 94.4396 JPY 1 JPY = 0.0106 AUD
27 2 2025 1 AUD = 94.2733 JPY 1 JPY = 0.0106 AUD
28 2 2025 1 AUD = 93.7488 JPY 1 JPY = 0.0107 AUD

Mar 2025

日付AUD-JPYJPY-AUD
01 3 2025 1 AUD = 93.4738 JPY 1 JPY = 0.0107 AUD
02 3 2025 1 AUD = 93.5258 JPY 1 JPY = 0.0107 AUD
03 3 2025 1 AUD = 94.1115 JPY 1 JPY = 0.0106 AUD
04 3 2025 1 AUD = 92.4471 JPY 1 JPY = 0.0108 AUD
05 3 2025 1 AUD = 93.8269 JPY 1 JPY = 0.0107 AUD
06 3 2025 1 AUD = 93.4083 JPY 1 JPY = 0.0107 AUD
07 3 2025 1 AUD = 93.0567 JPY 1 JPY = 0.0107 AUD
08 3 2025 1 AUD = 93.0645 JPY 1 JPY = 0.0107 AUD
09 3 2025 1 AUD = 93.0611 JPY 1 JPY = 0.0107 AUD
10 3 2025 1 AUD = 92.9642 JPY 1 JPY = 0.0108 AUD
11 3 2025 1 AUD = 92.8293 JPY 1 JPY = 0.0108 AUD
12 3 2025 1 AUD = 93.6426 JPY 1 JPY = 0.0107 AUD
13 3 2025 1 AUD = 93.0635 JPY 1 JPY = 0.0107 AUD
14 3 2025 1 AUD = 93.8978 JPY 1 JPY = 0.0106 AUD
15 3 2025 1 AUD = 94.0923 JPY 1 JPY = 0.0106 AUD
16 3 2025 1 AUD = 94.0847 JPY 1 JPY = 0.0106 AUD
17 3 2025 1 AUD = 94.4452 JPY 1 JPY = 0.0106 AUD
18 3 2025 1 AUD = 95.4165 JPY 1 JPY = 0.0105 AUD
19 3 2025 1 AUD = 94.8569 JPY 1 JPY = 0.0105 AUD
20 3 2025 1 AUD = 93.3786 JPY 1 JPY = 0.0107 AUD
21 3 2025 1 AUD = 93.3718 JPY 1 JPY = 0.0107 AUD
22 3 2025 1 AUD = 93.7887 JPY 1 JPY = 0.0107 AUD
23 3 2025 1 AUD = 93.7657 JPY 1 JPY = 0.0107 AUD
24 3 2025 1 AUD = 94.1852 JPY 1 JPY = 0.0106 AUD
25 3 2025 1 AUD = 94.8218 JPY 1 JPY = 0.0105 AUD
26 3 2025 1 AUD = 94.987 JPY 1 JPY = 0.0105 AUD
27 3 2025 1 AUD = 95.124 JPY 1 JPY = 0.0105 AUD
28 3 2025 1 AUD = 94.9072 JPY 1 JPY = 0.0105 AUD
29 3 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
30 3 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
31 3 2025 1 AUD = 93.3531 JPY 1 JPY = 0.0107 AUD

Apr 2025

日付AUD-JPYJPY-AUD
01 4 2025 1 AUD = 93.2652 JPY 1 JPY = 0.0107 AUD
02 4 2025 1 AUD = 94.0953 JPY 1 JPY = 0.0106 AUD
03 4 2025 1 AUD = 92.9057 JPY 1 JPY = 0.0108 AUD
04 4 2025 1 AUD = 88.701 JPY 1 JPY = 0.0113 AUD
05 4 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
06 4 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
07 4 2025 1 AUD = 88.4396 JPY 1 JPY = 0.0113 AUD
08 4 2025 1 AUD = 88.8619 JPY 1 JPY = 0.0113 AUD
09 4 2025 1 AUD = 86.8042 JPY 1 JPY = 0.0115 AUD
10 4 2025 1 AUD = 89.9391 JPY 1 JPY = 0.0111 AUD
11 4 2025 1 AUD = 88.9433 JPY 1 JPY = 0.0112 AUD
12 4 2025 1 AUD = 90.2456 JPY 1 JPY = 0.0111 AUD
13 4 2025 1 AUD = 90.2262 JPY 1 JPY = 0.0111 AUD
14 4 2025 1 AUD = 90.4632 JPY 1 JPY = 0.0111 AUD
15 4 2025 1 AUD = 91.0158 JPY 1 JPY = 0.011 AUD
16 4 2025 1 AUD = 90.9421 JPY 1 JPY = 0.011 AUD
17 4 2025 1 AUD = 90.7281 JPY 1 JPY = 0.011 AUD
18 4 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
19 4 2025 1 AUD = 90.8238 JPY 1 JPY = 0.011 AUD
20 4 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
21 4 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
22 4 2025 1 AUD = 89.7303 JPY 1 JPY = 0.0111 AUD
23 4 2025 1 AUD = 90.7295 JPY 1 JPY = 0.011 AUD
24 4 2025 1 AUD = 90.9018 JPY 1 JPY = 0.011 AUD
25 4 2025 1 AUD = 91.4564 JPY 1 JPY = 0.0109 AUD
26 4 2025 1 AUD = 92.0814 JPY 1 JPY = 0.0109 AUD

AUD-JPYおよびJPY-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats