currencystats247.com

CurrencyStats247 > 為替レート > AUD-JPYおよびJPY-AUDの為替レート - 2024年

AUD-JPYおよびJPY-AUDの為替レート - 2024年

AUD-JPYおよびJPY-AUDの為替レート

下から2024年のAUD-JPYおよびJPY-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 AUD = 100.1684 JPY
1 JPY = 0.01 AUD

Jan 2024

日付AUD-JPYJPY-AUD
01 1 2024 1 AUD = 96.0688 JPY 1 JPY = 0.0104 AUD
02 1 2024 1 AUD = 96.3419 JPY 1 JPY = 0.0104 AUD
03 1 2024 1 AUD = 96.1384 JPY 1 JPY = 0.0104 AUD
04 1 2024 1 AUD = 96.9686 JPY 1 JPY = 0.0103 AUD
05 1 2024 1 AUD = 97.0459 JPY 1 JPY = 0.0103 AUD
06 1 2024 1 AUD = 96.9761 JPY 1 JPY = 0.0103 AUD
07 1 2024 1 AUD = 96.9761 JPY 1 JPY = 0.0103 AUD
08 1 2024 1 AUD = 96.5965 JPY 1 JPY = 0.0104 AUD
09 1 2024 1 AUD = 96.5016 JPY 1 JPY = 0.0104 AUD
10 1 2024 1 AUD = 97.3446 JPY 1 JPY = 0.0103 AUD
11 1 2024 1 AUD = 97.5679 JPY 1 JPY = 0.0102 AUD
12 1 2024 1 AUD = 97.1568 JPY 1 JPY = 0.0103 AUD
13 1 2024 1 AUD = 96.8568 JPY 1 JPY = 0.0103 AUD
14 1 2024 1 AUD = 96.8568 JPY 1 JPY = 0.0103 AUD
15 1 2024 1 AUD = 97.0483 JPY 1 JPY = 0.0103 AUD
16 1 2024 1 AUD = 96.8566 JPY 1 JPY = 0.0103 AUD
17 1 2024 1 AUD = 96.8262 JPY 1 JPY = 0.0103 AUD
18 1 2024 1 AUD = 97.0195 JPY 1 JPY = 0.0103 AUD
19 1 2024 1 AUD = 97.6892 JPY 1 JPY = 0.0102 AUD
20 1 2024 1 AUD = 97.7727 JPY 1 JPY = 0.0102 AUD
21 1 2024 1 AUD = 97.7727 JPY 1 JPY = 0.0102 AUD
22 1 2024 1 AUD = 97.4404 JPY 1 JPY = 0.0103 AUD
23 1 2024 1 AUD = 97.5482 JPY 1 JPY = 0.0103 AUD
24 1 2024 1 AUD = 97.1131 JPY 1 JPY = 0.0103 AUD
25 1 2024 1 AUD = 97.2654 JPY 1 JPY = 0.0103 AUD
26 1 2024 1 AUD = 97.4678 JPY 1 JPY = 0.0103 AUD
27 1 2024 1 AUD = 97.4168 JPY 1 JPY = 0.0103 AUD
28 1 2024 1 AUD = 97.4168 JPY 1 JPY = 0.0103 AUD
29 1 2024 1 AUD = 97.6662 JPY 1 JPY = 0.0102 AUD
30 1 2024 1 AUD = 97.1883 JPY 1 JPY = 0.0103 AUD
31 1 2024 1 AUD = 97.2909 JPY 1 JPY = 0.0103 AUD

Feb 2024

日付AUD-JPYJPY-AUD
01 2 2024 1 AUD = 95.7298 JPY 1 JPY = 0.0104 AUD
02 2 2024 1 AUD = 96.8945 JPY 1 JPY = 0.0103 AUD
03 2 2024 1 AUD = 96.7716 JPY 1 JPY = 0.0103 AUD
04 2 2024 1 AUD = 96.7716 JPY 1 JPY = 0.0103 AUD
05 2 2024 1 AUD = 96.4519 JPY 1 JPY = 0.0104 AUD
06 2 2024 1 AUD = 96.5838 JPY 1 JPY = 0.0104 AUD
07 2 2024 1 AUD = 96.774 JPY 1 JPY = 0.0103 AUD
08 2 2024 1 AUD = 96.8908 JPY 1 JPY = 0.0103 AUD
09 2 2024 1 AUD = 97.2977 JPY 1 JPY = 0.0103 AUD
10 2 2024 1 AUD = 97.4357 JPY 1 JPY = 0.0103 AUD
11 2 2024 1 AUD = 97.4357 JPY 1 JPY = 0.0103 AUD
12 2 2024 1 AUD = 97.2523 JPY 1 JPY = 0.0103 AUD
13 2 2024 1 AUD = 97.5272 JPY 1 JPY = 0.0103 AUD
14 2 2024 1 AUD = 97.6352 JPY 1 JPY = 0.0102 AUD
15 2 2024 1 AUD = 97.5793 JPY 1 JPY = 0.0102 AUD
16 2 2024 1 AUD = 98.0222 JPY 1 JPY = 0.0102 AUD
17 2 2024 1 AUD = 97.9384 JPY 1 JPY = 0.0102 AUD
18 2 2024 1 AUD = 97.9384 JPY 1 JPY = 0.0102 AUD
19 2 2024 1 AUD = 98.0614 JPY 1 JPY = 0.0102 AUD
20 2 2024 1 AUD = 98.5833 JPY 1 JPY = 0.0101 AUD
21 2 2024 1 AUD = 98.3264 JPY 1 JPY = 0.0102 AUD
22 2 2024 1 AUD = 98.7641 JPY 1 JPY = 0.0101 AUD
23 2 2024 1 AUD = 98.938 JPY 1 JPY = 0.0101 AUD
24 2 2024 1 AUD = 98.6429 JPY 1 JPY = 0.0101 AUD
25 2 2024 1 AUD = 98.6429 JPY 1 JPY = 0.0101 AUD
26 2 2024 1 AUD = 98.6596 JPY 1 JPY = 0.0101 AUD
27 2 2024 1 AUD = 98.4277 JPY 1 JPY = 0.0102 AUD
28 2 2024 1 AUD = 97.8682 JPY 1 JPY = 0.0102 AUD
29 2 2024 1 AUD = 97.4099 JPY 1 JPY = 0.0103 AUD

Mar 2024

日付AUD-JPYJPY-AUD
01 3 2024 1 AUD = 97.8585 JPY 1 JPY = 0.0102 AUD
02 3 2024 1 AUD = 98.0853 JPY 1 JPY = 0.0102 AUD
03 3 2024 1 AUD = 98.0853 JPY 1 JPY = 0.0102 AUD
04 3 2024 1 AUD = 98.0806 JPY 1 JPY = 0.0102 AUD
05 3 2024 1 AUD = 97.555 JPY 1 JPY = 0.0103 AUD
06 3 2024 1 AUD = 97.5758 JPY 1 JPY = 0.0102 AUD
07 3 2024 1 AUD = 97.6403 JPY 1 JPY = 0.0102 AUD
08 3 2024 1 AUD = 97.7523 JPY 1 JPY = 0.0102 AUD
09 3 2024 1 AUD = 97.7079 JPY 1 JPY = 0.0102 AUD
10 3 2024 1 AUD = 97.7079 JPY 1 JPY = 0.0102 AUD
11 3 2024 1 AUD = 96.9796 JPY 1 JPY = 0.0103 AUD
12 3 2024 1 AUD = 97.5502 JPY 1 JPY = 0.0103 AUD
13 3 2024 1 AUD = 97.8348 JPY 1 JPY = 0.0102 AUD
14 3 2024 1 AUD = 97.7747 JPY 1 JPY = 0.0102 AUD
15 3 2024 1 AUD = 97.7548 JPY 1 JPY = 0.0102 AUD
16 3 2024 1 AUD = 97.8182 JPY 1 JPY = 0.0102 AUD
17 3 2024 1 AUD = 97.8182 JPY 1 JPY = 0.0102 AUD
18 3 2024 1 AUD = 97.9864 JPY 1 JPY = 0.0102 AUD
19 3 2024 1 AUD = 98.1222 JPY 1 JPY = 0.0102 AUD
20 3 2024 1 AUD = 98.9305 JPY 1 JPY = 0.0101 AUD
21 3 2024 1 AUD = 99.7695 JPY 1 JPY = 0.01 AUD
22 3 2024 1 AUD = 98.6469 JPY 1 JPY = 0.0101 AUD
23 3 2024 1 AUD = 98.6627 JPY 1 JPY = 0.0101 AUD
24 3 2024 1 AUD = 98.6627 JPY 1 JPY = 0.0101 AUD
25 3 2024 1 AUD = 98.8035 JPY 1 JPY = 0.0101 AUD
26 3 2024 1 AUD = 99.1993 JPY 1 JPY = 0.0101 AUD
27 3 2024 1 AUD = 98.5625 JPY 1 JPY = 0.0101 AUD
28 3 2024 1 AUD = 98.4581 JPY 1 JPY = 0.0102 AUD
29 3 2024 1 AUD = 98.6462 JPY 1 JPY = 0.0101 AUD
30 3 2024 1 AUD = 98.6164 JPY 1 JPY = 0.0101 AUD
31 3 2024 1 AUD = 98.6164 JPY 1 JPY = 0.0101 AUD

Apr 2024

日付AUD-JPYJPY-AUD
01 4 2024 1 AUD = 98.5804 JPY 1 JPY = 0.0101 AUD
02 4 2024 1 AUD = 98.6093 JPY 1 JPY = 0.0101 AUD
03 4 2024 1 AUD = 98.9484 JPY 1 JPY = 0.0101 AUD
04 4 2024 1 AUD = 100.1567 JPY 1 JPY = 0.01 AUD
05 4 2024 1 AUD = 99.6971 JPY 1 JPY = 0.01 AUD
06 4 2024 1 AUD = 99.7697 JPY 1 JPY = 0.01 AUD
07 4 2024 1 AUD = 99.7697 JPY 1 JPY = 0.01 AUD
08 4 2024 1 AUD = 100.0664 JPY 1 JPY = 0.01 AUD
09 4 2024 1 AUD = 100.5684 JPY 1 JPY = 0.0099 AUD
10 4 2024 1 AUD = 100.5779 JPY 1 JPY = 0.0099 AUD
11 4 2024 1 AUD = 99.8218 JPY 1 JPY = 0.01 AUD
12 4 2024 1 AUD = 99.3418 JPY 1 JPY = 0.0101 AUD
13 4 2024 1 AUD = 99.4449 JPY 1 JPY = 0.0101 AUD
14 4 2024 1 AUD = 99.4449 JPY 1 JPY = 0.0101 AUD
15 4 2024 1 AUD = 99.7802 JPY 1 JPY = 0.01 AUD
16 4 2024 1 AUD = 99.2898 JPY 1 JPY = 0.0101 AUD
17 4 2024 1 AUD = 99.3763 JPY 1 JPY = 0.0101 AUD
18 4 2024 1 AUD = 99.4656 JPY 1 JPY = 0.0101 AUD
19 4 2024 1 AUD = 99.1495 JPY 1 JPY = 0.0101 AUD
20 4 2024 1 AUD = 99.2074 JPY 1 JPY = 0.0101 AUD
21 4 2024 1 AUD = 99.2074 JPY 1 JPY = 0.0101 AUD
22 4 2024 1 AUD = 99.5993 JPY 1 JPY = 0.01 AUD
23 4 2024 1 AUD = 99.8887 JPY 1 JPY = 0.01 AUD
24 4 2024 1 AUD = 100.8447 JPY 1 JPY = 0.0099 AUD
25 4 2024 1 AUD = 101.5848 JPY 1 JPY = 0.0098 AUD
26 4 2024 1 AUD = 102.5165 JPY 1 JPY = 0.0098 AUD
27 4 2024 1 AUD = 103.236 JPY 1 JPY = 0.0097 AUD
28 4 2024 1 AUD = 103.236 JPY 1 JPY = 0.0097 AUD
29 4 2024 1 AUD = 102.6934 JPY 1 JPY = 0.0097 AUD
30 4 2024 1 AUD = 102.4567 JPY 1 JPY = 0.0098 AUD

May 2024

日付AUD-JPYJPY-AUD
01 5 2024 1 AUD = 102.361 JPY 1 JPY = 0.0098 AUD
02 5 2024 1 AUD = 101.0488 JPY 1 JPY = 0.0099 AUD
03 5 2024 1 AUD = 100.8683 JPY 1 JPY = 0.0099 AUD
04 5 2024 1 AUD = 101.0928 JPY 1 JPY = 0.0099 AUD
05 5 2024 1 AUD = 101.0928 JPY 1 JPY = 0.0099 AUD
06 5 2024 1 AUD = 101.9677 JPY 1 JPY = 0.0098 AUD
07 5 2024 1 AUD = 102.1516 JPY 1 JPY = 0.0098 AUD
08 5 2024 1 AUD = 102.0421 JPY 1 JPY = 0.0098 AUD
09 5 2024 1 AUD = 102.6679 JPY 1 JPY = 0.0097 AUD
10 5 2024 1 AUD = 102.9193 JPY 1 JPY = 0.0097 AUD
11 5 2024 1 AUD = 103.1764 JPY 1 JPY = 0.0097 AUD
12 5 2024 1 AUD = 103.3255 JPY 1 JPY = 0.0097 AUD
13 5 2024 1 AUD = 103.1986 JPY 1 JPY = 0.0097 AUD
14 5 2024 1 AUD = 103.423 JPY 1 JPY = 0.0097 AUD
15 5 2024 1 AUD = 103.2837 JPY 1 JPY = 0.0097 AUD
16 5 2024 1 AUD = 103.3273 JPY 1 JPY = 0.0097 AUD
17 5 2024 1 AUD = 103.7879 JPY 1 JPY = 0.0096 AUD
18 5 2024 1 AUD = 104.3646 JPY 1 JPY = 0.0096 AUD
19 5 2024 1 AUD = 104.3646 JPY 1 JPY = 0.0096 AUD
20 5 2024 1 AUD = 104.051 JPY 1 JPY = 0.0096 AUD
21 5 2024 1 AUD = 104.3721 JPY 1 JPY = 0.0096 AUD
22 5 2024 1 AUD = 104.0782 JPY 1 JPY = 0.0096 AUD
23 5 2024 1 AUD = 104.0164 JPY 1 JPY = 0.0096 AUD
24 5 2024 1 AUD = 103.8634 JPY 1 JPY = 0.0096 AUD
25 5 2024 1 AUD = 104.0926 JPY 1 JPY = 0.0096 AUD
26 5 2024 1 AUD = 104.0926 JPY 1 JPY = 0.0096 AUD
27 5 2024 1 AUD = 104.2374 JPY 1 JPY = 0.0096 AUD
28 5 2024 1 AUD = 104.5263 JPY 1 JPY = 0.0096 AUD
29 5 2024 1 AUD = 104.2874 JPY 1 JPY = 0.0096 AUD
30 5 2024 1 AUD = 103.7633 JPY 1 JPY = 0.0096 AUD
31 5 2024 1 AUD = 104.4906 JPY 1 JPY = 0.0096 AUD

Jun 2024

日付AUD-JPYJPY-AUD
01 6 2024 1 AUD = 104.9413 JPY 1 JPY = 0.0095 AUD
02 6 2024 1 AUD = 104.9413 JPY 1 JPY = 0.0095 AUD
03 6 2024 1 AUD = 104.4464 JPY 1 JPY = 0.0096 AUD
04 6 2024 1 AUD = 102.8221 JPY 1 JPY = 0.0097 AUD
05 6 2024 1 AUD = 103.737 JPY 1 JPY = 0.0096 AUD
06 6 2024 1 AUD = 103.7045 JPY 1 JPY = 0.0096 AUD
07 6 2024 1 AUD = 103.7061 JPY 1 JPY = 0.0096 AUD
08 6 2024 1 AUD = 103.3461 JPY 1 JPY = 0.0097 AUD
09 6 2024 1 AUD = 103.3461 JPY 1 JPY = 0.0097 AUD
10 6 2024 1 AUD = 103.5043 JPY 1 JPY = 0.0097 AUD
11 6 2024 1 AUD = 103.6384 JPY 1 JPY = 0.0096 AUD
12 6 2024 1 AUD = 104.0416 JPY 1 JPY = 0.0096 AUD
13 6 2024 1 AUD = 104.4602 JPY 1 JPY = 0.0096 AUD
14 6 2024 1 AUD = 103.8344 JPY 1 JPY = 0.0096 AUD
15 6 2024 1 AUD = 103.9818 JPY 1 JPY = 0.0096 AUD
16 6 2024 1 AUD = 103.9818 JPY 1 JPY = 0.0096 AUD
17 6 2024 1 AUD = 104.09 JPY 1 JPY = 0.0096 AUD
18 6 2024 1 AUD = 104.5465 JPY 1 JPY = 0.0096 AUD
19 6 2024 1 AUD = 105.2894 JPY 1 JPY = 0.0095 AUD
20 6 2024 1 AUD = 105.6295 JPY 1 JPY = 0.0095 AUD
21 6 2024 1 AUD = 105.912 JPY 1 JPY = 0.0094 AUD
22 6 2024 1 AUD = 106.7457 JPY 1 JPY = 0.0094 AUD
23 6 2024 1 AUD = 106.7457 JPY 1 JPY = 0.0094 AUD
24 6 2024 1 AUD = 105.9219 JPY 1 JPY = 0.0094 AUD
25 6 2024 1 AUD = 106.0137 JPY 1 JPY = 0.0094 AUD
26 6 2024 1 AUD = 106.7486 JPY 1 JPY = 0.0094 AUD
27 6 2024 1 AUD = 106.7859 JPY 1 JPY = 0.0094 AUD
28 6 2024 1 AUD = 106.9183 JPY 1 JPY = 0.0094 AUD
29 6 2024 1 AUD = 107.5627 JPY 1 JPY = 0.0093 AUD
30 6 2024 1 AUD = 107.6787 JPY 1 JPY = 0.0093 AUD

Jul 2024

日付AUD-JPYJPY-AUD
01 7 2024 1 AUD = 107.4534 JPY 1 JPY = 0.0093 AUD
02 7 2024 1 AUD = 107.5603 JPY 1 JPY = 0.0093 AUD
03 7 2024 1 AUD = 108.0134 JPY 1 JPY = 0.0093 AUD
04 7 2024 1 AUD = 108.3359 JPY 1 JPY = 0.0092 AUD
05 7 2024 1 AUD = 108.2967 JPY 1 JPY = 0.0092 AUD
06 7 2024 1 AUD = 108.5852 JPY 1 JPY = 0.0092 AUD
07 7 2024 1 AUD = 108.5852 JPY 1 JPY = 0.0092 AUD
08 7 2024 1 AUD = 108.5468 JPY 1 JPY = 0.0092 AUD
09 7 2024 1 AUD = 108.4548 JPY 1 JPY = 0.0092 AUD
10 7 2024 1 AUD = 108.8641 JPY 1 JPY = 0.0092 AUD
11 7 2024 1 AUD = 109.1274 JPY 1 JPY = 0.0092 AUD
12 7 2024 1 AUD = 107.5223 JPY 1 JPY = 0.0093 AUD
13 7 2024 1 AUD = 106.7979 JPY 1 JPY = 0.0094 AUD
14 7 2024 1 AUD = 106.6791 JPY 1 JPY = 0.0094 AUD
15 7 2024 1 AUD = 107.1249 JPY 1 JPY = 0.0093 AUD
16 7 2024 1 AUD = 106.7745 JPY 1 JPY = 0.0094 AUD
17 7 2024 1 AUD = 105.5377 JPY 1 JPY = 0.0095 AUD
18 7 2024 1 AUD = 105.3385 JPY 1 JPY = 0.0095 AUD
19 7 2024 1 AUD = 105.452 JPY 1 JPY = 0.0095 AUD
20 7 2024 1 AUD = 105.2788 JPY 1 JPY = 0.0095 AUD
21 7 2024 1 AUD = 105.249 JPY 1 JPY = 0.0095 AUD
22 7 2024 1 AUD = 104.3585 JPY 1 JPY = 0.0096 AUD
23 7 2024 1 AUD = 103.4779 JPY 1 JPY = 0.0097 AUD
24 7 2024 1 AUD = 101.7731 JPY 1 JPY = 0.0098 AUD
25 7 2024 1 AUD = 99.539 JPY 1 JPY = 0.01 AUD
26 7 2024 1 AUD = 101.3244 JPY 1 JPY = 0.0099 AUD
27 7 2024 1 AUD = 100.825 JPY 1 JPY = 0.0099 AUD
28 7 2024 1 AUD = 100.8041 JPY 1 JPY = 0.0099 AUD
29 7 2024 1 AUD = 100.7884 JPY 1 JPY = 0.0099 AUD
30 7 2024 1 AUD = 101.2233 JPY 1 JPY = 0.0099 AUD
31 7 2024 1 AUD = 97.8098 JPY 1 JPY = 0.0102 AUD

Aug 2024

日付AUD-JPYJPY-AUD
01 8 2024 1 AUD = 98.5268 JPY 1 JPY = 0.0101 AUD
02 8 2024 1 AUD = 97.0154 JPY 1 JPY = 0.0103 AUD
03 8 2024 1 AUD = 95.4627 JPY 1 JPY = 0.0105 AUD
04 8 2024 1 AUD = 95.4627 JPY 1 JPY = 0.0105 AUD
05 8 2024 1 AUD = 91.7113 JPY 1 JPY = 0.0109 AUD
06 8 2024 1 AUD = 94.0744 JPY 1 JPY = 0.0106 AUD
07 8 2024 1 AUD = 96.4518 JPY 1 JPY = 0.0104 AUD
08 8 2024 1 AUD = 95.7662 JPY 1 JPY = 0.0104 AUD
09 8 2024 1 AUD = 96.5336 JPY 1 JPY = 0.0104 AUD
10 8 2024 1 AUD = 96.3942 JPY 1 JPY = 0.0104 AUD
11 8 2024 1 AUD = 96.3731 JPY 1 JPY = 0.0104 AUD
12 8 2024 1 AUD = 97.3087 JPY 1 JPY = 0.0103 AUD
13 8 2024 1 AUD = 97.2871 JPY 1 JPY = 0.0103 AUD
14 8 2024 1 AUD = 97.2777 JPY 1 JPY = 0.0103 AUD
15 8 2024 1 AUD = 97.6179 JPY 1 JPY = 0.0102 AUD
16 8 2024 1 AUD = 98.1409 JPY 1 JPY = 0.0102 AUD
17 8 2024 1 AUD = 98.4452 JPY 1 JPY = 0.0102 AUD
18 8 2024 1 AUD = 98.4859 JPY 1 JPY = 0.0102 AUD
19 8 2024 1 AUD = 97.8485 JPY 1 JPY = 0.0102 AUD
20 8 2024 1 AUD = 98.5654 JPY 1 JPY = 0.0101 AUD
21 8 2024 1 AUD = 98.3637 JPY 1 JPY = 0.0102 AUD
22 8 2024 1 AUD = 98.2829 JPY 1 JPY = 0.0102 AUD
23 8 2024 1 AUD = 98.2811 JPY 1 JPY = 0.0102 AUD
24 8 2024 1 AUD = 98.129 JPY 1 JPY = 0.0102 AUD
25 8 2024 1 AUD = 98.1249 JPY 1 JPY = 0.0102 AUD
26 8 2024 1 AUD = 97.5928 JPY 1 JPY = 0.0102 AUD
27 8 2024 1 AUD = 97.9592 JPY 1 JPY = 0.0102 AUD
28 8 2024 1 AUD = 97.9148 JPY 1 JPY = 0.0102 AUD
29 8 2024 1 AUD = 98.5426 JPY 1 JPY = 0.0101 AUD
30 8 2024 1 AUD = 98.8672 JPY 1 JPY = 0.0101 AUD
31 8 2024 1 AUD = 98.866 JPY 1 JPY = 0.0101 AUD

Sep 2024

日付AUD-JPYJPY-AUD
01 9 2024 1 AUD = 98.9091 JPY 1 JPY = 0.0101 AUD
02 9 2024 1 AUD = 99.5828 JPY 1 JPY = 0.01 AUD
03 9 2024 1 AUD = 98.3821 JPY 1 JPY = 0.0102 AUD
04 9 2024 1 AUD = 97.4318 JPY 1 JPY = 0.0103 AUD
05 9 2024 1 AUD = 96.6285 JPY 1 JPY = 0.0103 AUD
06 9 2024 1 AUD = 96.2909 JPY 1 JPY = 0.0104 AUD
07 9 2024 1 AUD = 94.9299 JPY 1 JPY = 0.0105 AUD
08 9 2024 1 AUD = 94.9299 JPY 1 JPY = 0.0105 AUD
09 9 2024 1 AUD = 95.4586 JPY 1 JPY = 0.0105 AUD
10 9 2024 1 AUD = 95.3724 JPY 1 JPY = 0.0105 AUD
11 9 2024 1 AUD = 94.5994 JPY 1 JPY = 0.0106 AUD
12 9 2024 1 AUD = 95.1426 JPY 1 JPY = 0.0105 AUD
13 9 2024 1 AUD = 94.4377 JPY 1 JPY = 0.0106 AUD
14 9 2024 1 AUD = 94.4215 JPY 1 JPY = 0.0106 AUD
15 9 2024 1 AUD = 94.4299 JPY 1 JPY = 0.0106 AUD
16 9 2024 1 AUD = 94.3872 JPY 1 JPY = 0.0106 AUD
17 9 2024 1 AUD = 95.1453 JPY 1 JPY = 0.0105 AUD
18 9 2024 1 AUD = 96.2694 JPY 1 JPY = 0.0104 AUD
19 9 2024 1 AUD = 97.5525 JPY 1 JPY = 0.0103 AUD
20 9 2024 1 AUD = 98.222 JPY 1 JPY = 0.0102 AUD
21 9 2024 1 AUD = 97.9161 JPY 1 JPY = 0.0102 AUD
22 9 2024 1 AUD = 97.9161 JPY 1 JPY = 0.0102 AUD
23 9 2024 1 AUD = 98.1143 JPY 1 JPY = 0.0102 AUD
24 9 2024 1 AUD = 98.6629 JPY 1 JPY = 0.0101 AUD
25 9 2024 1 AUD = 99.1993 JPY 1 JPY = 0.0101 AUD
26 9 2024 1 AUD = 99.2196 JPY 1 JPY = 0.0101 AUD
27 9 2024 1 AUD = 98.6956 JPY 1 JPY = 0.0101 AUD
28 9 2024 1 AUD = 98.244 JPY 1 JPY = 0.0102 AUD
29 9 2024 1 AUD = 98.244 JPY 1 JPY = 0.0102 AUD
30 9 2024 1 AUD = 98.8325 JPY 1 JPY = 0.0101 AUD

Oct 2024

日付AUD-JPYJPY-AUD
01 10 2024 1 AUD = 99.3465 JPY 1 JPY = 0.0101 AUD
02 10 2024 1 AUD = 99.9417 JPY 1 JPY = 0.01 AUD
03 10 2024 1 AUD = 100.441 JPY 1 JPY = 0.01 AUD
04 10 2024 1 AUD = 100.2287 JPY 1 JPY = 0.01 AUD
05 10 2024 1 AUD = 101.0653 JPY 1 JPY = 0.0099 AUD
06 10 2024 1 AUD = 101.0653 JPY 1 JPY = 0.0099 AUD
07 10 2024 1 AUD = 100.6501 JPY 1 JPY = 0.0099 AUD
08 10 2024 1 AUD = 99.7063 JPY 1 JPY = 0.01 AUD
09 10 2024 1 AUD = 100.0979 JPY 1 JPY = 0.01 AUD
10 10 2024 1 AUD = 100.0507 JPY 1 JPY = 0.01 AUD
11 10 2024 1 AUD = 100.3547 JPY 1 JPY = 0.01 AUD
12 10 2024 1 AUD = 100.6837 JPY 1 JPY = 0.0099 AUD
13 10 2024 1 AUD = 100.6837 JPY 1 JPY = 0.0099 AUD
14 10 2024 1 AUD = 100.5357 JPY 1 JPY = 0.0099 AUD
15 10 2024 1 AUD = 100.2646 JPY 1 JPY = 0.01 AUD
16 10 2024 1 AUD = 99.8187 JPY 1 JPY = 0.01 AUD
17 10 2024 1 AUD = 100.1463 JPY 1 JPY = 0.01 AUD
18 10 2024 1 AUD = 100.7109 JPY 1 JPY = 0.0099 AUD
19 10 2024 1 AUD = 100.2414 JPY 1 JPY = 0.01 AUD
20 10 2024 1 AUD = 100.2414 JPY 1 JPY = 0.01 AUD
21 10 2024 1 AUD = 100.3164 JPY 1 JPY = 0.01 AUD
22 10 2024 1 AUD = 100.8761 JPY 1 JPY = 0.0099 AUD
23 10 2024 1 AUD = 101.4879 JPY 1 JPY = 0.0099 AUD
24 10 2024 1 AUD = 101.121 JPY 1 JPY = 0.0099 AUD
25 10 2024 1 AUD = 100.8316 JPY 1 JPY = 0.0099 AUD
26 10 2024 1 AUD = 100.5995 JPY 1 JPY = 0.0099 AUD
27 10 2024 1 AUD = 100.5995 JPY 1 JPY = 0.0099 AUD
28 10 2024 1 AUD = 100.9328 JPY 1 JPY = 0.0099 AUD
29 10 2024 1 AUD = 100.8676 JPY 1 JPY = 0.0099 AUD
30 10 2024 1 AUD = 100.7539 JPY 1 JPY = 0.0099 AUD
31 10 2024 1 AUD = 100.409 JPY 1 JPY = 0.01 AUD

Nov 2024

日付AUD-JPYJPY-AUD
01 11 2024 1 AUD = 100.1151 JPY 1 JPY = 0.01 AUD
02 11 2024 1 AUD = 100.3538 JPY 1 JPY = 0.01 AUD
03 11 2024 1 AUD = 100.3232 JPY 1 JPY = 0.01 AUD
04 11 2024 1 AUD = 100.2313 JPY 1 JPY = 0.01 AUD
05 11 2024 1 AUD = 100.8388 JPY 1 JPY = 0.0099 AUD
06 11 2024 1 AUD = 101.2359 JPY 1 JPY = 0.0099 AUD
07 11 2024 1 AUD = 102.3565 JPY 1 JPY = 0.0098 AUD
08 11 2024 1 AUD = 100.946 JPY 1 JPY = 0.0099 AUD
09 11 2024 1 AUD = 100.4775 JPY 1 JPY = 0.01 AUD
10 11 2024 1 AUD = 100.4775 JPY 1 JPY = 0.01 AUD
11 11 2024 1 AUD = 101.2193 JPY 1 JPY = 0.0099 AUD
12 11 2024 1 AUD = 100.9996 JPY 1 JPY = 0.0099 AUD
13 11 2024 1 AUD = 101.0168 JPY 1 JPY = 0.0099 AUD
14 11 2024 1 AUD = 100.8498 JPY 1 JPY = 0.0099 AUD
15 11 2024 1 AUD = 100.5472 JPY 1 JPY = 0.0099 AUD
16 11 2024 1 AUD = 99.704 JPY 1 JPY = 0.01 AUD
17 11 2024 1 AUD = 99.6875 JPY 1 JPY = 0.01 AUD
18 11 2024 1 AUD = 100.1663 JPY 1 JPY = 0.01 AUD
19 11 2024 1 AUD = 100.0534 JPY 1 JPY = 0.01 AUD
20 11 2024 1 AUD = 101.3171 JPY 1 JPY = 0.0099 AUD
21 11 2024 1 AUD = 100.9243 JPY 1 JPY = 0.0099 AUD

AUD-JPYおよびJPY-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats